George Weston Limited 5.20% Preferred Shares Series IV

Exchange: TSX Exchange | Jul 22, 2018, 2:23 PM EDT

WN.PR.D
$ 23.52 real time data Change Down
Change:
-0.49 (-2.04%)
Volume:
220,071
Real-time price
Day Low 23.52
Day High 24.25


Detailed Quote

Open: 24.01
High: 24.25
Shares Out.: 8,000,000
Beta: 0.342
Prev. Close: 24.01
Low: 23.52
Market Cap: 188,160,000
VWAP: 23.555155
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.527
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series IV

  • S
    Canada Newswire , 5:15 PM EDT July 06, 2018

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:43 PM EDT 23.52 37,600 -0.49 TSX 085 085
07/20/2018 4:43 PM EDT 23.52 86 -0.49 TSX 085 085
07/20/2018 4:43 PM EDT 23.52 0.00 -0.49 TSX 085 085
07/20/2018 4:43 PM EDT 23.52 0.00 -0.49 TSX 085 085
07/20/2018 4:00 PM EDT Q 23.52 61 -0.49 TSX 080 007
07/20/2018 4:00 PM EDT Q 23.52 39 -0.49 TSX 080 007
07/20/2018 4:00 PM EDT Q 23.52 8 -0.49 TSX 001 080
07/20/2018 4:00 PM EDT Q 23.52 8 -0.49 TSX 001 080
07/20/2018 4:00 PM EDT Q 23.52 8 -0.49 TSX 001 080
07/20/2018 4:00 PM EDT Q 23.52 8 -0.49 TSX 001 080
07/20/2018 4:00 PM EDT Q 23.52 8 -0.49 TSX 001 080
07/20/2018 4:00 PM EDT Q 23.52 8 -0.49 TSX 001 080
07/20/2018 4:00 PM EDT Q 23.52 8 -0.49 TSX 001 080
07/20/2018 4:00 PM EDT Q 23.52 8 -0.49 TSX 001 080
07/20/2018 4:00 PM EDT Q 23.52 8 -0.49 TSX 001 080
07/20/2018 4:00 PM EDT Q 23.52 8 -0.49 TSX 001 080
07/20/2018 4:00 PM EDT Q 23.52 20 -0.49 TSX 080 080
07/20/2018 4:00 PM EDT Q 23.52 1,000 -0.49 TSX 079 007
07/20/2018 4:00 PM EDT Q 23.52 12,300 -0.49 TSX 048 007
07/20/2018 4:00 PM EDT Q 23.52 87,700 -0.49 TSX 048 007
07/20/2018 4:00 PM EDT Q 23.52 1,600 -0.49 TSX 001 007
07/20/2018 4:00 PM EDT Q 23.52 1,600 -0.49 TSX 001 007
07/20/2018 4:00 PM EDT Q 23.52 1,000 -0.49 TSX 002 007
07/20/2018 4:00 PM EDT Q 23.52 1,600 -0.49 TSX 001 007
07/20/2018 4:00 PM EDT Q 23.52 500 -0.49 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.