George Weston Limited 5.20% Preferred Shares Series IV

Exchange: TSX Exchange | Oct 19, 2018, 5:59 AM EDT

WN.PR.D
$ 23.22 real time data Change Down
Change:
-0.13 (-0.56%)
Volume:
6,291
Real-time price
Day Low 23.22
Day High 23.32


Detailed Quote

Open: 23.32
High: 23.32
Shares Out.: 8,000,000
Beta: 0.389
Prev. Close: 23.35
Low: 23.22
Market Cap: 185,760,000
VWAP: 23.263443
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.599
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series IV

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:59 PM EDT E 23.21 91 -0.14 TSX 007 072
10/18/2018 3:51 PM EDT E 23.21 50 -0.14 TSX 080 089
10/18/2018 3:51 PM EDT 23.22 400 -0.13 TSX 080 089
10/18/2018 3:51 PM EDT 23.23 100 -0.12 TSX 001 089
10/18/2018 3:51 PM EDT 23.23 100 -0.12 TSX 001 089
10/18/2018 3:41 PM EDT 23.23 100 -0.12 TSX 001 001
10/18/2018 3:40 PM EDT 23.23 1,900 -0.12 TSX 001 001
10/18/2018 3:32 PM EDT 23.23 400 -0.12 TSX 001 080
10/18/2018 2:54 PM EDT 23.23 100 -0.12 TSX 001 001
10/18/2018 1:40 PM EDT 23.26 100 -0.09 TSX 001 080
10/18/2018 1:40 PM EDT 23.26 300 -0.09 TSX 001 080
10/18/2018 1:39 PM EDT E 23.30 50 -0.05 TSX 080 080
10/18/2018 12:22 PM EDT 23.30 300 -0.05 TSX 080 001
10/18/2018 12:19 PM EDT 23.30 100 -0.05 TSX 080 001
10/18/2018 12:19 PM EDT 23.30 1,000 -0.05 TSX 080 001
10/18/2018 12:19 PM EDT 23.32 100 -0.03 TSX 001 001
10/18/2018 12:19 PM EDT 23.31 300 -0.04 TSX 007 001
10/18/2018 12:19 PM EDT 23.31 100 -0.04 TSX 007 001
10/18/2018 12:19 PM EDT 23.31 600 -0.04 TSX 007 080
10/18/2018 12:19 PM EDT 23.32 100 -0.03 TSX 001 080
10/17/2018 3:59 PM EDT 23.35 100 0.00 TSX 001 001
10/17/2018 3:59 PM EDT E 23.34 2 -0.01 TSX 007 072
10/17/2018 1:12 PM EDT 23.28 100 -0.07 TSX 079 001
10/17/2018 12:57 PM EDT 23.28 200 -0.07 TSX 079 007
10/17/2018 9:32 AM EDT 23.25 300 -0.10 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.