dcsimg

George Weston Limited 5.20% Preferred Shares Series IV

Exchange: TSX Exchange | Sep 20, 2017, 6:54 AM EDT

WN.PR.D
$ 24.05 real time data Change Down
Change:
-0.04 (-0.17%)
Volume:
3,000
Real-time price
Day Low 24.05
Day High 24.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.08
High: 24.09
Shares Out.: 8,000,000
Beta: 0.390
Prev. Close: 24.09
Low: 24.05
Market Cap: 192,400,000
VWAP: 24.062333
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.405
Ex-Div Date: 09/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series IV

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 2:25 PM EDT 24.05 300 -0.04 TSX 019 074
09/19/2017 12:14 PM EDT 24.06 100 -0.03 TSX 080 001
09/19/2017 12:14 PM EDT 24.06 300 -0.03 TSX 080 001
09/19/2017 12:03 PM EDT 24.08 400 -0.01 TSX 007 080
09/19/2017 12:03 PM EDT 24.08 200 -0.01 TSX 007 001
09/19/2017 11:23 AM EDT 24.05 200 -0.04 TSX 019 002
09/19/2017 11:15 AM EDT 24.05 200 -0.04 TSX 002 001
09/19/2017 11:15 AM EDT 24.05 100 -0.04 TSX 002 079
09/19/2017 10:31 AM EDT 24.05 400 -0.04 TSX 007 001
09/19/2017 10:31 AM EDT 24.05 100 -0.04 TSX 007 001
09/19/2017 10:31 AM EDT 24.06 400 -0.03 TSX 080 001
09/19/2017 9:32 AM EDT 24.09 200 0.00 TSX 002 080
09/19/2017 9:30 AM EDT 24.08 100 -0.01 TSX 002 001
09/18/2017 3:55 PM EDT 24.09 100 0.00 TSX 079 001
09/18/2017 3:54 PM EDT 24.05 300 -0.04 TSX 007 074
09/18/2017 3:50 PM EDT 24.09 100 0.00 TSX 079 001
09/18/2017 3:46 PM EDT 24.05 100 -0.04 TSX 007 002
09/18/2017 3:46 PM EDT 24.05 100 -0.04 TSX 007 002
09/18/2017 2:41 PM EDT 24.09 100 0.00 TSX 002 001
09/18/2017 9:30 AM EDT 24.19 900 0.10 TSX 007 007
09/15/2017 3:30 PM EDT E 24.23 56 0.14 TSX 002 080
09/15/2017 2:51 PM EDT 24.23 100 0.14 TSX 080 009
09/15/2017 2:51 PM EDT 24.23 100 0.14 TSX 002 009
09/15/2017 2:16 PM EDT 24.23 300 0.14 TSX 002 080
09/15/2017 2:16 PM EDT 24.24 100 0.15 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.