dcsimg

George Weston Limited 5.20% Preferred Shares Series IV

Exchange: TSX Exchange | May 23, 2017, 3:16 AM EDT

WN.PR.D
$ 25.22 real time data Change Down
Change:
-0.04 (-0.16%)
Volume:
4,900
Real-time price
Day Low 25.20
Day High 25.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.21
High: 25.25
Shares Out.: 8,000,000
Beta: 0.386
Prev. Close: 25.26
Low: 25.20
Market Cap: 201,760,000
VWAP: 25.236531
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.155
Ex-Div Date: 06/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series IV

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 1:53 PM EDT 25.22 500 -0.04 TSX 007 080
05/19/2017 12:40 PM EDT 25.22 500 -0.04 TSX 007 009
05/19/2017 12:40 PM EDT 25.23 200 -0.03 TSX 001 009
05/19/2017 11:24 AM EDT W 25.20 200 -0.06 TSX 007 007
05/19/2017 11:16 AM EDT 25.25 3,000 -0.01 TSX 007 089
05/19/2017 10:56 AM EDT 25.20 200 -0.06 TSX 007 025
05/19/2017 10:56 AM EDT 25.21 300 -0.05 TSX 001 025
05/18/2017 3:59 PM EDT W 25.26 100 0.00 TSX 002 001
05/18/2017 3:42 PM EDT 25.21 100 -0.05 TSX 001 001
05/18/2017 3:11 PM EDT 25.22 100 -0.04 TSX 080 001
05/18/2017 11:30 AM EDT 25.21 500 -0.05 TSX 001 074
05/18/2017 10:32 AM EDT 25.21 200 -0.05 TSX 001 080
05/18/2017 9:43 AM EDT 25.23 100 -0.03 TSX 001 001
05/18/2017 9:30 AM EDT 25.28 100 0.02 TSX 002 001
05/18/2017 9:30 AM EDT 25.28 100 0.02 TSX 002 001
05/17/2017 3:13 PM EDT 25.20 600 -0.06 TSX 002 048
05/17/2017 2:58 PM EDT 25.21 400 -0.05 TSX 080 048
05/17/2017 2:58 PM EDT 25.22 200 -0.04 TSX 001 048
05/17/2017 1:57 PM EDT 25.23 400 -0.03 TSX 001 080
05/17/2017 1:57 PM EDT 25.30 100 0.04 TSX 002 001
05/17/2017 1:56 PM EDT 25.30 500 0.04 TSX 002 001
05/17/2017 1:56 PM EDT 25.30 100 0.04 TSX 002 001
05/17/2017 1:56 PM EDT 25.30 1,000 0.04 TSX 002 001
05/17/2017 1:56 PM EDT 25.30 100 0.04 TSX 002 001
05/17/2017 1:56 PM EDT 25.28 500 0.02 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.