George Weston Limited 5.20% Preferred Shares Series IV

Exchange: TSX Exchange | Apr 25, 2018, 12:35 AM EDT

WN.PR.D
$ 24.00 real time data Change Down
Change:
-0.11 (-0.46%)
Volume:
1,180
Real-time price
Day Low 24.00
Day High 24.04


Detailed Quote

Open: 24.04
High: 24.04
Shares Out.: 8,000,000
Beta: 0.396
Prev. Close: 24.11
Low: 24.00
Market Cap: 192,000,000
VWAP: 24.016364
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.417
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series IV

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:17 PM EDT 24.00 100 -0.11 TSX 080 080
04/24/2018 2:41 PM EDT E 24.06 80 -0.05 TSX 019 080
04/24/2018 2:07 PM EDT 24.00 200 -0.11 TSX 080 007
04/24/2018 2:06 PM EDT 24.00 200 -0.11 TSX 080 002
04/24/2018 2:06 PM EDT 24.01 200 -0.10 TSX 079 002
04/24/2018 9:44 AM EDT 24.04 100 -0.07 TSX 080 001
04/24/2018 9:44 AM EDT 24.04 300 -0.07 TSX 080 001
04/23/2018 2:13 PM EDT 24.11 200 0.00 TSX 001 080
04/23/2018 1:59 PM EDT 24.13 100 0.02 TSX 001 001
04/23/2018 1:59 PM EDT 24.13 100 0.02 TSX 001 001
04/23/2018 1:59 PM EDT 24.13 100 0.02 TSX 001 001
04/23/2018 1:59 PM EDT 24.14 400 0.03 TSX 080 001
04/23/2018 1:04 PM EDT 24.20 300 0.09 TSX 080 080
04/23/2018 1:02 PM EDT 24.18 200 0.07 TSX 080 001
04/23/2018 12:25 PM EDT 24.17 100 0.06 TSX 007 001
04/23/2018 12:25 PM EDT 24.16 100 0.05 TSX 007 001
04/23/2018 12:07 PM EDT 24.17 100 0.06 TSX 001 001
04/23/2018 10:29 AM EDT 24.18 300 0.07 TSX 080 007
04/23/2018 9:44 AM EDT 24.21 300 0.10 TSX 080 001
04/23/2018 9:30 AM EDT E 24.10 58 -0.01 TSX 080 007
04/20/2018 4:00 PM EDT Q 24.08 58 -0.03 TSX 080 079
04/20/2018 4:00 PM EDT Q 24.08 38 -0.03 TSX 080 079
04/20/2018 4:00 PM EDT Q 24.08 88 -0.03 TSX 080 085
04/20/2018 4:00 PM EDT Q 24.08 89 -0.03 TSX 080 079
04/20/2018 4:00 PM EDT Q 24.08 200 -0.03 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.