George Weston Limited 5.20% Preferred Shares Series IV

Exchange: TSX Exchange | Jan 15, 2019, 7:30 PM EST

WN.PR.D
$ 23.37 real time data Change Down
Change:
-0.03 (-0.13%)
Volume:
1,300
Real-time price
Day Low 23.35
Day High 23.41


Detailed Quote

Open: 23.41
High: 23.41
Shares Out.: 8,000,000
Beta: 0.279
Prev. Close: 23.40
Low: 23.35
Market Cap: 186,960,000
VWAP: 23.375385
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.556
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

George Weston, founded in 1882, owns 50% of Loblaw, which is Canada's largest food retailer and accounts for about 95% of George Weston's consolidated... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series IV

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 2:32 PM EST 23.37 100 -0.03 TSX 080 001
01/15/2019 1:48 PM EST 23.35 100 -0.05 TSX 080 007
01/15/2019 1:48 PM EST 23.35 100 -0.05 TSX 080 001
01/15/2019 1:48 PM EST 23.35 400 -0.05 TSX 080 080
01/15/2019 10:36 AM EST 23.40 300 0.00 TSX 080 001
01/15/2019 10:36 AM EST 23.40 200 0.00 TSX 080 001
01/15/2019 10:36 AM EST 23.41 100 0.01 TSX 001 001
01/14/2019 3:59 PM EST 23.40 300 0.00 TSX 080 007
01/14/2019 3:59 PM EST 23.41 100 0.01 TSX 080 007
01/14/2019 3:59 PM EST 23.41 100 0.01 TSX 007 007
01/14/2019 3:59 PM EST 23.42 100 0.02 TSX 001 007
01/14/2019 3:59 PM EST 23.41 200 0.01 TSX 007 007
01/14/2019 3:59 PM EST 23.41 100 0.01 TSX 007 007
01/14/2019 3:59 PM EST 23.41 100 0.01 TSX 007 007
01/14/2019 3:57 PM EST 23.41 100 0.01 TSX 007 013
01/14/2019 3:57 PM EST 23.41 100 0.01 TSX 007 013
01/14/2019 3:57 PM EST 23.41 100 0.01 TSX 007 013
01/14/2019 3:57 PM EST 23.42 100 0.02 TSX 001 013
01/14/2019 3:49 PM EST 23.41 200 0.01 TSX 007 002
01/14/2019 3:49 PM EST 23.42 100 0.02 TSX 001 002
01/14/2019 1:50 PM EST E 23.47 80 0.07 TSX 079 080
01/14/2019 1:50 PM EST 23.46 200 0.06 TSX 079 079
01/14/2019 1:13 PM EST 23.39 100 -0.01 TSX 080 013
01/14/2019 1:11 PM EST 23.40 100 0.00 TSX 080 001
01/14/2019 10:40 AM EST 23.35 100 -0.05 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.