George Weston Limited 5.20% Preferred Shares Series III

Exchange: TSX Exchange | Jan 23, 2018, 6:28 PM EST

WN.PR.C
$ 24.89 real time data Change Up
Change:
0.01 (0.04%)
Volume:
1,700
Real-time price
Day Low 24.89
Day High 24.97


Detailed Quote

Open: 24.91
High: 24.97
Shares Out.: 8,000,000
Beta: 0.368
Prev. Close: 24.88
Low: 24.89
Market Cap: 199,120,000
VWAP: 24.914118
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.225
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series III

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 2:32 PM EST 24.89 100 0.01 TSX 001 080
01/23/2018 2:32 PM EST 24.91 100 0.03 TSX 079 074
01/23/2018 2:13 PM EST 24.91 100 0.03 TSX 079 074
01/23/2018 2:13 PM EST 24.91 400 0.03 TSX 080 074
01/23/2018 1:25 PM EST 24.91 100 0.03 TSX 080 002
01/23/2018 1:24 PM EST 24.92 200 0.04 TSX 001 002
01/23/2018 12:16 PM EST 24.91 100 0.03 TSX 080 080
01/23/2018 12:16 PM EST 24.92 100 0.04 TSX 080 080
01/23/2018 12:01 PM EST 24.97 100 0.09 TSX 079 001
01/23/2018 9:30 AM EST 24.91 400 0.03 TSX 080 080
01/22/2018 10:53 AM EST E 24.86 40 -0.02 TSX 080 025
01/22/2018 9:46 AM EST 24.88 100 0.00 TSX 001 080
01/22/2018 9:30 AM EST 24.80 100 -0.08 TSX 079 079
01/22/2018 9:30 AM EST 24.80 100 -0.08 TSX 079 079
01/22/2018 9:30 AM EST 24.80 300 -0.08 TSX 007 007
01/19/2018 4:00 PM EST Q 24.82 12 -0.06 TSX 080 085
01/19/2018 4:00 PM EST Q 24.82 200 -0.06 TSX 007 085
01/19/2018 4:00 PM EST Q 24.82 100 -0.06 TSX 079 085
01/19/2018 4:00 PM EST Q 24.82 100 -0.06 TSX 079 085
01/19/2018 4:00 PM EST Q 24.82 100 -0.06 TSX 009 085
01/19/2018 4:00 PM EST Q 24.82 100 -0.06 TSX 079 085
01/19/2018 4:00 PM EST Q 24.82 500 -0.06 TSX 002 085
01/19/2018 4:00 PM EST Q 24.82 100 -0.06 TSX 079 085
01/19/2018 4:00 PM EST Q 24.82 100 -0.06 TSX 079 085
01/19/2018 4:00 PM EST Q 24.82 100 -0.06 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.