George Weston Limited 5.20% Preferred Shares Series III

Exchange: TSX Exchange | Oct 16, 2018, 8:58 AM EDT

WN.PR.C
$ 23.27 real time data Change Down
Change:
-0.39 (-1.65%)
Volume:
4,083
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 8,000,000
Beta: 0.410
Prev. Close: 23.66
Low: 0.00
Market Cap: 186,160,000
VWAP: 23.52025
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.587
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series III

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:53 PM EDT 23.27 100 -0.39 TSX 007 009
10/15/2018 2:52 PM EDT 23.31 100 -0.35 TSX 007 083
10/15/2018 2:52 PM EDT 23.31 100 -0.35 TSX 001 083
10/15/2018 2:31 PM EDT 23.31 100 -0.35 TSX 080 001
10/15/2018 2:31 PM EDT 23.31 100 -0.35 TSX 080 001
10/15/2018 2:26 PM EDT 23.31 100 -0.35 TSX 079 001
10/15/2018 2:17 PM EDT 23.31 100 -0.35 TSX 001 001
10/15/2018 2:15 PM EDT 23.35 100 -0.31 TSX 001 001
10/15/2018 2:14 PM EDT 23.35 100 -0.31 TSX 079 001
10/15/2018 1:50 PM EDT 23.45 100 -0.21 TSX 001 001
10/15/2018 1:35 PM EDT 23.50 600 -0.16 TSX 007 001
10/15/2018 1:35 PM EDT 23.50 400 -0.16 TSX 007 001
10/15/2018 12:41 PM EDT 23.54 100 -0.12 TSX 079 001
10/15/2018 11:05 AM EDT 23.50 200 -0.16 TSX 007 074
10/15/2018 10:47 AM EDT 23.54 100 -0.12 TSX 001 001
10/15/2018 10:45 AM EDT 23.63 100 -0.03 TSX 080 001
10/15/2018 10:41 AM EDT 23.63 200 -0.03 TSX 080 001
10/15/2018 10:41 AM EDT 23.63 200 -0.03 TSX 080 001
10/15/2018 10:38 AM EDT E 23.65 83 -0.01 TSX 002 080
10/15/2018 10:37 AM EDT 23.65 400 -0.01 TSX 002 001
10/15/2018 10:37 AM EDT 23.65 400 -0.01 TSX 002 001
10/15/2018 10:36 AM EDT 23.68 100 0.02 TSX 080 001
10/15/2018 10:35 AM EDT 23.69 100 0.03 TSX 080 001
10/15/2018 10:34 AM EDT 23.73 100 0.07 TSX 080 001
10/12/2018 3:57 PM EDT 23.66 100 0.00 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.