George Weston Limited 5.20% Preferred Shares Series III

Exchange: TSX Exchange | Jul 16, 2018, 3:01 AM EDT

WN.PR.C
$ 24.10 real time data Change Up
Change:
0.12 (0.50%)
Volume:
4,800
Real-time price
Day Low 23.96
Day High 24.10


Detailed Quote

Open: 23.98
High: 24.10
Shares Out.: 8,000,000
Beta: 0.358
Prev. Close: 23.98
Low: 23.96
Market Cap: 192,800,000
VWAP: 24.017917
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.394
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series III

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 2:32 PM EDT 24.10 400 0.12 TSX 080 007
07/13/2018 2:32 PM EDT 24.10 100 0.12 TSX 007 007
07/13/2018 2:24 PM EDT 24.09 100 0.11 TSX 080 001
07/13/2018 2:18 PM EDT 24.06 100 0.08 TSX 025 007
07/13/2018 2:18 PM EDT 24.03 100 0.05 TSX 025 007
07/13/2018 2:18 PM EDT 24.02 100 0.04 TSX 025 001
07/13/2018 1:19 PM EDT 24.03 100 0.05 TSX 080 007
07/13/2018 1:19 PM EDT 24.03 200 0.05 TSX 001 007
07/13/2018 12:18 PM EDT 24.04 100 0.06 TSX 007 001
07/13/2018 12:12 PM EDT 24.06 100 0.08 TSX 080 007
07/13/2018 12:12 PM EDT 24.04 100 0.06 TSX 080 001
07/13/2018 12:12 PM EDT 24.02 400 0.04 TSX 080 007
07/13/2018 12:12 PM EDT 24.00 1,900 0.02 TSX 080 002
07/13/2018 12:12 PM EDT 23.99 200 0.01 TSX 080 001
07/13/2018 12:12 PM EDT 23.98 100 0.00 TSX 080 001
07/13/2018 12:10 PM EDT 23.96 100 -0.02 TSX 080 001
07/13/2018 10:37 AM EDT 23.99 500 0.01 TSX 074 007
07/13/2018 10:37 AM EDT 23.98 100 0.00 TSX 074 079
07/12/2018 2:30 PM EDT 23.98 500 0.00 TSX 074 007
07/12/2018 12:58 PM EDT 23.90 100 -0.08 TSX 085 009
07/12/2018 12:58 PM EDT 23.90 100 -0.08 TSX 085 009
07/12/2018 12:58 PM EDT 23.91 100 -0.07 TSX 007 009
07/12/2018 12:55 PM EDT 23.93 300 -0.05 TSX 090 009
07/12/2018 12:44 PM EDT 23.90 200 -0.08 TSX 085 080
07/12/2018 11:42 AM EDT 23.93 100 -0.05 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.