George Weston Limited 5.20% Preferred Shares Series III

Exchange: TSX Exchange | Jun 26, 2019, 12:53 AM EDT

WN.PR.C
$ 23.99 real time data Change Up
Change:
0.05 (0.21%)
Volume:
2,000
Real-time price
Day Low 23.92
Day High 24.05


Detailed Quote

Open: 23.92
High: 24.05
Beta: 0.195
Shares Out.: 8,000,000
Diluted Avg Shares (Last Qtr): 144,500,000
Prev. Close: 23.94
Low: 23.92
VWAP: 23.9895
Market Cap: 191,920,000
Market Cap (Dil. Avg Shrs): 3,466,555,000
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.419
Ex-Div Date: 06/13/2019
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Ltd, founded in 1882, owns 50% of Loblaw, which is Canada's largest food retailer and accounts for about 93% of George Weston's consolid... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series III

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 3:43 PM EDT 23.99 100 0.05 TSX 009 001
06/25/2019 3:39 PM EDT 23.99 100 0.05 TSX 009 001
06/25/2019 3:34 PM EDT 23.93 300 -0.01 TSX 001 007
06/25/2019 3:33 PM EDT 23.98 100 0.04 TSX 001 007
06/25/2019 1:59 PM EDT 24.02 100 0.08 TSX 009 001
06/25/2019 1:53 PM EDT 24.05 300 0.11 TSX 014 001
06/25/2019 1:53 PM EDT 24.03 200 0.09 TSX 014 001
06/25/2019 1:53 PM EDT 24.03 100 0.09 TSX 014 001
06/25/2019 1:53 PM EDT 24.01 100 0.07 TSX 014 001
06/25/2019 1:53 PM EDT 24.00 100 0.06 TSX 014 001
06/25/2019 1:38 PM EDT 23.99 100 0.05 TSX 009 001
06/25/2019 1:30 PM EDT 23.98 100 0.04 TSX 009 001
06/25/2019 12:15 PM EDT 23.96 100 0.02 TSX 009 001
06/25/2019 12:13 PM EDT 23.92 200 -0.02 TSX 001 007
06/24/2019 3:58 PM EDT 23.94 100 0.00 TSX 009 001
06/24/2019 3:58 PM EDT 23.95 100 0.01 TSX 001 001
06/24/2019 3:48 PM EDT 23.95 100 0.01 TSX 001 080
06/24/2019 3:48 PM EDT 23.97 100 0.03 TSX 001 080
06/24/2019 3:43 PM EDT 24.02 100 0.08 TSX 009 001
06/24/2019 3:36 PM EDT 24.01 200 0.07 TSX 080 001
06/24/2019 3:29 PM EDT 24.09 100 0.15 TSX 009 001
06/24/2019 3:25 PM EDT 24.00 100 0.06 TSX 001 001
06/24/2019 1:42 PM EDT 24.00 100 0.06 TSX 001 033
06/24/2019 1:42 PM EDT 24.00 100 0.06 TSX 001 033
06/24/2019 1:42 PM EDT 24.00 100 0.06 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.