George Weston Limited 5.20% Preferred Shares Series III

Exchange: TSX Exchange | Feb 23, 2019, 2:43 AM EST

WN.PR.C
$ 23.39 real time data Change Down
Change:
-0.02 (-0.09%)
Volume:
3,801
Real-time price
Day Low 23.39
Day High 23.49


Detailed Quote

Open: 23.39
High: 23.49
Beta: 0.187
Shares Out.: 8,000,000
Diluted Avg Shares (Last Qtr): 128,100,000
Prev. Close: 23.41
Low: 23.39
VWAP: 23.419737
Market Cap: 187,120,000
Market Cap (Dil. Avg Shrs): 2,996,259,000
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.558
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

George Weston, founded in 1882, owns 50% of Loblaw, which is Canada's largest food retailer and accounts for about 95% of George Weston's consolidated... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series III

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST E 23.50 1 0.09 TSX 002 080
02/22/2019 3:52 PM EST 23.39 100 -0.02 TSX 001 007
02/22/2019 3:48 PM EST 23.40 100 -0.01 TSX 002 007
02/22/2019 3:44 PM EST 23.40 200 -0.01 TSX 001 007
02/22/2019 3:38 PM EST 23.45 200 0.04 TSX 007 001
02/22/2019 2:24 PM EST 23.49 100 0.08 TSX 001 001
02/22/2019 2:06 PM EST 23.39 100 -0.02 TSX 080 002
02/22/2019 2:06 PM EST 23.40 200 -0.01 TSX 001 002
02/22/2019 2:06 PM EST 23.39 100 -0.02 TSX 080 002
02/22/2019 2:06 PM EST 23.43 100 0.02 TSX 001 002
02/22/2019 1:11 PM EST 23.40 200 -0.01 TSX 001 079
02/22/2019 1:11 PM EST 23.46 100 0.05 TSX 001 079
02/22/2019 12:52 PM EST 23.41 200 0.00 TSX 001 007
02/22/2019 12:52 PM EST 23.41 200 0.00 TSX 001 080
02/22/2019 12:50 PM EST 23.46 200 0.05 TSX 007 019
02/22/2019 12:50 PM EST 23.46 100 0.05 TSX 080 019
02/22/2019 12:50 PM EST 23.46 100 0.05 TSX 001 019
02/22/2019 11:51 AM EST 23.48 100 0.07 TSX 080 033
02/22/2019 11:51 AM EST 23.49 100 0.08 TSX 001 033
02/22/2019 11:13 AM EST 23.46 100 0.05 TSX 001 001
02/22/2019 10:28 AM EST 23.45 100 0.04 TSX 080 085
02/22/2019 9:30 AM EST 23.40 500 -0.01 TSX 001 080
02/22/2019 9:30 AM EST 23.39 100 -0.02 TSX 001 009
02/22/2019 9:30 AM EST 23.39 500 -0.02 TSX 001 009
02/21/2019 3:55 PM EST 23.41 100 0.00 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.