dcsimg

George Weston Limited 5.20% Preferred Shares Series III

Exchange: TSX Exchange | Sep 22, 2017, 3:50 AM EDT

WN.PR.C
$ 24.00 real time data Change Up
Change:
0.12 (0.50%)
Volume:
3,500
Real-time price
Day Low 23.89
Day High 24.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.89
High: 24.00
Shares Out.: 8,000,000
Beta: 0.363
Prev. Close: 23.88
Low: 23.89
Market Cap: 192,000,000
VWAP: 23.941143
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.417
Ex-Div Date: 09/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series III

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:20 PM EDT 24.00 200 0.12 TSX 002 080
09/21/2017 3:06 PM EDT 24.00 200 0.12 TSX 079 080
09/21/2017 3:06 PM EDT 24.00 100 0.12 TSX 079 080
09/21/2017 2:54 PM EDT 24.00 100 0.12 TSX 079 080
09/21/2017 1:48 PM EDT 23.93 100 0.05 TSX 002 025
09/21/2017 1:48 PM EDT 23.93 100 0.05 TSX 002 025
09/21/2017 1:24 PM EDT 24.00 300 0.12 TSX 079 009
09/21/2017 1:10 PM EDT 24.00 100 0.12 TSX 079 009
09/21/2017 1:10 PM EDT 23.99 100 0.11 TSX 079 002
09/21/2017 1:04 PM EDT 23.98 100 0.10 TSX 001 002
09/21/2017 11:40 AM EDT 23.92 100 0.04 TSX 001 085
09/21/2017 11:05 AM EDT 23.92 300 0.04 TSX 001 085
09/21/2017 11:02 AM EDT 23.92 400 0.04 TSX 007 085
09/21/2017 11:00 AM EDT 23.92 300 0.04 TSX 007 085
09/21/2017 10:40 AM EDT 23.92 100 0.04 TSX 002 085
09/21/2017 10:40 AM EDT 23.90 100 0.02 TSX 002 080
09/21/2017 10:32 AM EDT 23.90 200 0.02 TSX 080 080
09/21/2017 10:32 AM EDT 23.91 100 0.03 TSX 001 080
09/21/2017 9:38 AM EDT 23.90 100 0.02 TSX 001 002
09/21/2017 9:38 AM EDT 23.89 400 0.01 TSX 001 080
09/20/2017 3:27 PM EDT 23.88 300 0.00 TSX 080 002
09/20/2017 3:10 PM EDT E 23.91 28 0.03 TSX 002 080
09/20/2017 2:48 PM EDT 23.91 100 0.03 TSX 002 001
09/20/2017 2:33 PM EDT 23.90 100 0.02 TSX 009 001
09/20/2017 2:22 PM EDT 23.89 100 0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.