George Weston Limited 5.80% Preferred Shares Series 1

Exchange: TSX Exchange | Jan 18, 2018, 8:20 PM EST

WN.PR.A
$ 25.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,854
Real-time price
Day Low 25.70
Day High 25.87


Detailed Quote

Open: 25.78
High: 25.87
Shares Out.: 9,400,000
Beta: 0.116
Prev. Close: 25.70
Low: 25.70
Market Cap: 241,580,000
VWAP: 25.789375
Dividend: 0.363 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.642
Ex-Div Date: 11/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 5.80% Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:46 PM EST 25.70 100 0.00 TSX 009 009
01/18/2018 3:46 PM EST 25.73 300 0.03 TSX 007 009
01/18/2018 3:36 PM EST 25.77 100 0.07 TSX 080 009
01/18/2018 3:36 PM EST 25.78 100 0.08 TSX 001 009
01/18/2018 3:34 PM EST 25.87 300 0.17 TSX 048 009
01/18/2018 3:34 PM EST 25.87 200 0.17 TSX 048 009
01/18/2018 3:34 PM EST 25.86 100 0.16 TSX 048 001
01/18/2018 3:06 PM EST 25.79 400 0.09 TSX 080 025
01/18/2018 2:29 PM EST 25.87 300 0.17 TSX 048 009
01/18/2018 2:29 PM EST 25.80 100 0.10 TSX 048 083
01/18/2018 2:26 PM EST 25.75 100 0.05 TSX 080 025
01/18/2018 2:26 PM EST 25.75 100 0.05 TSX 080 025
01/18/2018 1:12 PM EST 25.80 500 0.10 TSX 002 083
01/18/2018 1:10 PM EST 25.80 100 0.10 TSX 009 083
01/18/2018 1:10 PM EST 25.80 300 0.10 TSX 002 083
01/18/2018 12:35 PM EST 25.79 200 0.09 TSX 048 009
01/18/2018 12:02 PM EST 25.79 300 0.09 TSX 007 009
01/18/2018 11:53 AM EST E 25.73 35 0.03 TSX 080 002
01/18/2018 11:53 AM EST E 25.79 5 0.09 TSX 007 080
01/18/2018 11:53 AM EST 25.75 100 0.05 TSX 007 076
01/18/2018 11:04 AM EST 25.74 100 0.04 TSX 007 002
01/18/2018 10:59 AM EST 25.75 500 0.05 TSX 080 076
01/18/2018 10:58 AM EST 25.75 400 0.05 TSX 048 076
01/18/2018 9:30 AM EST E 25.79 14 0.09 TSX 080 080
01/18/2018 9:30 AM EST 25.78 100 0.08 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.