George Weston Limited 5.80% Preferred Shares Series 1

Exchange: TSX Exchange | Jun 22, 2018, 1:36 AM EDT

WN.PR.A
$ 25.60 real time data Change Up
Change:
0.01 (0.04%)
Volume:
1,285
Real-time price
Day Low 25.56
Day High 25.63


Detailed Quote

Open: 25.63
High: 25.63
Shares Out.: 9,400,000
Beta: 0.104
Prev. Close: 25.59
Low: 25.56
Market Cap: 240,640,000
VWAP: 25.59
Dividend: 0.363 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.664
Ex-Div Date: 05/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 5.80% Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:58 PM EDT 25.60 100 0.01 TSX 001 080
06/21/2018 11:10 AM EDT E 25.56 60 -0.03 TSX 080 076
06/21/2018 11:10 AM EDT 25.56 300 -0.03 TSX 080 076
06/21/2018 11:09 AM EDT 25.57 400 -0.02 TSX 001 076
06/21/2018 10:33 AM EDT 25.63 300 0.04 TSX 007 007
06/21/2018 10:31 AM EDT E 25.63 25 0.04 TSX 080 019
06/21/2018 10:31 AM EDT 25.63 100 0.04 TSX 007 019
06/20/2018 3:54 PM EDT 25.59 100 0.00 TSX 080 007
06/20/2018 11:23 AM EDT 25.67 800 0.08 TSX 009 007
06/20/2018 11:23 AM EDT 25.65 100 0.06 TSX 009 001
06/20/2018 11:23 AM EDT 25.62 200 0.03 TSX 009 001
06/19/2018 3:44 PM EDT 25.58 200 -0.01 TSX 079 009
06/19/2018 3:44 PM EDT 25.57 400 -0.02 TSX 079 080
06/19/2018 3:38 PM EDT 25.55 300 -0.04 TSX 080 033
06/19/2018 3:38 PM EDT 25.55 200 -0.04 TSX 019 033
06/19/2018 2:00 PM EDT 25.58 1,500 -0.01 TSX 076 009
06/19/2018 2:00 PM EDT 25.57 400 -0.02 TSX 076 080
06/19/2018 1:18 PM EDT 25.55 400 -0.04 TSX 019 002
06/19/2018 10:55 AM EDT 25.57 100 -0.02 TSX 009 080
06/19/2018 10:28 AM EDT 25.55 400 -0.04 TSX 080 019
06/19/2018 10:28 AM EDT 25.55 600 -0.04 TSX 019 019
06/19/2018 9:30 AM EDT 25.58 100 -0.01 TSX 007 009
06/18/2018 3:43 PM EDT 25.58 100 -0.01 TSX 001 009
06/18/2018 3:37 PM EDT 25.58 100 -0.01 TSX 001 009
06/18/2018 3:34 PM EDT 25.58 100 -0.01 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.