George Weston Limited 5.80% Preferred Shares Series 1

Exchange: TSX Exchange | May 25, 2019, 9:50 PM EDT

WN.PR.A
$ 25.94 real time data No Change
Change:
0.00 (0.00%)
Volume:
100
Real-time price
Day Low 25.94
Day High 25.94


Detailed Quote

Open: 25.94
High: 25.94
Beta: 0.124
Shares Out.: 9,400,000
Diluted Avg Shares (Last Qtr): 144,500,000
Prev. Close: 25.94
Low: 25.94
VWAP: 25.94
Market Cap: 243,836,000
Market Cap (Dil. Avg Shrs): 3,748,330,000
Dividend: 0.363 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.590
Ex-Div Date: 05/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

George Weston, founded in 1882, owns 50% of Loblaw, which is Canada's largest food retailer and accounts for about 93% of George Weston's consolidated... More

News Headlines for George Weston Limited 5.80% Preferred Shares Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 2:00 PM EDT 25.94 100 0.00 TSX 079 002
05/23/2019 12:53 PM EDT 25.94 100 0.00 TSX 080 001
05/23/2019 11:46 AM EDT 25.92 1,500 -0.02 TSX 009 079
05/23/2019 10:46 AM EDT 25.86 100 -0.08 TSX 001 079
05/23/2019 10:46 AM EDT 25.90 100 -0.04 TSX 080 079
05/23/2019 10:40 AM EDT 26.00 1,100 0.06 TSX 079 080
05/23/2019 10:40 AM EDT 25.95 100 0.01 TSX 079 085
05/23/2019 10:40 AM EDT 25.93 200 -0.01 TSX 079 002
05/23/2019 10:40 AM EDT 25.92 100 -0.02 TSX 079 007
05/23/2019 10:40 AM EDT 25.92 100 -0.02 TSX 079 009
05/23/2019 9:44 AM EDT 25.85 1,400 -0.09 TSX 009 079
05/23/2019 9:44 AM EDT 25.85 100 -0.09 TSX 080 079
05/22/2019 3:26 PM EDT 25.92 400 -0.02 TSX 009 009
05/22/2019 3:01 PM EDT 25.85 100 -0.09 TSX 009 009
05/22/2019 2:46 PM EDT 25.85 300 -0.09 TSX 009 085
05/22/2019 12:39 PM EDT 25.85 300 -0.09 TSX 009 019
05/22/2019 12:39 PM EDT 25.86 200 -0.08 TSX 007 019
05/21/2019 3:56 PM EDT 25.93 300 -0.01 TSX 007 007
05/21/2019 10:22 AM EDT 25.86 3,700 -0.08 TSX 009 085
05/21/2019 10:22 AM EDT 25.85 500 -0.09 TSX 009 009
05/21/2019 9:30 AM EDT E 25.81 50 -0.13 TSX 080 007
05/21/2019 9:30 AM EDT 25.81 100 -0.13 TSX 009 007
05/17/2019 12:57 PM EDT 25.87 300 -0.07 TSX 002 002
05/17/2019 12:55 PM EDT 25.87 100 -0.07 TSX 002 002
05/17/2019 12:46 PM EDT 25.87 300 -0.07 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.