George Weston Limited 5.80% Preferred Shares Series 1

Exchange: TSX Exchange | Sep 20, 2018, 1:16 PM EDT

WN.PR.A
$ 25.57 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
200
Real-time price
Day Low 25.57
Day High 25.57


Detailed Quote

Open: 25.57
High: 25.57
Shares Out.: 9,400,000
Beta: 0.105
Prev. Close: 25.60
Low: 25.57
Market Cap: 240,358,000
VWAP: 25.57
Dividend: 0.363 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.664
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 5.80% Preferred Shares Series 1

  • Standard
    Canada Newswire , 8:50 PM EST January 14, 2011

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 9:30 AM EDT 25.57 100 -0.03 TSX 002 007
09/20/2018 9:30 AM EDT 25.57 100 -0.03 TSX 007 007
09/19/2018 2:48 PM EDT 25.60 100 0.00 TSX 009 002
09/19/2018 2:47 PM EDT E 25.60 2 0.00 TSX 124 007
09/19/2018 2:47 PM EDT 25.60 800 0.00 TSX 001 002
09/19/2018 2:31 PM EDT 25.60 400 0.00 TSX 001 080
09/19/2018 2:31 PM EDT 25.60 500 0.00 TSX 001 002
09/19/2018 2:20 PM EDT 25.58 300 -0.02 TSX 019 001
09/19/2018 1:35 PM EDT 25.65 100 0.05 TSX 079 080
09/19/2018 1:35 PM EDT 25.60 100 0.00 TSX 079 007
09/19/2018 1:30 PM EDT 25.60 300 0.00 TSX 079 002
09/19/2018 1:12 PM EDT E 25.60 6 0.00 TSX 124 080
09/19/2018 1:12 PM EDT 25.60 400 0.00 TSX 019 002
09/19/2018 1:10 PM EDT 25.60 600 0.00 TSX 019 002
09/19/2018 1:10 PM EDT 25.60 1,000 0.00 TSX 019 002
09/19/2018 12:09 PM EDT 25.65 100 0.05 TSX 076 001
09/18/2018 3:59 PM EDT 25.60 100 0.00 TSX 002 001
09/18/2018 3:20 PM EDT 25.60 100 0.00 TSX 002 080
09/18/2018 11:06 AM EDT 25.58 500 -0.02 TSX 007 009
09/18/2018 11:06 AM EDT 25.59 100 -0.01 TSX 001 009
09/18/2018 11:01 AM EDT E 25.64 50 0.04 TSX 079 080
09/18/2018 11:01 AM EDT 25.64 400 0.04 TSX 080 009
09/18/2018 11:01 AM EDT 25.64 100 0.04 TSX 080 009
09/18/2018 9:30 AM EDT E 25.68 48 0.08 TSX 009 080
09/17/2018 3:57 PM EDT 25.65 400 0.05 TSX 076 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.