George Weston Limited 5.80% Preferred Shares Series 1

Exchange: TSX Exchange | Feb 16, 2019, 11:24 AM EST

WN.PR.A
$ 25.31 real time data Change Down
Change:
-0.06 (-0.24%)
Volume:
2,700
Real-time price
Day Low 25.31
Day High 25.33


Detailed Quote

Open: 25.32
High: 25.33
Beta: 0.121
Shares Out.: 9,400,000
Diluted Avg Shares (Last Qtr): 128,100,000
Prev. Close: 25.37
Low: 25.31
VWAP: 25.314815
Market Cap: 237,914,000
Market Cap (Dil. Avg Shrs): 3,242,211,000
Dividend: 0.363 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.736
Ex-Div Date: 11/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

George Weston, founded in 1882, owns 50% of Loblaw, which is Canada's largest food retailer and accounts for about 95% of George Weston's consolidated... More

News Headlines for George Weston Limited 5.80% Preferred Shares Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:05 PM EST 25.31 100 -0.06 TSX 007 002
02/15/2019 3:05 PM EST 25.31 100 -0.06 TSX 080 002
02/15/2019 3:05 PM EST 25.31 100 -0.06 TSX 080 002
02/15/2019 2:51 PM EST 25.31 600 -0.06 TSX 076 002
02/15/2019 2:51 PM EST 25.31 100 -0.06 TSX 076 009
02/15/2019 2:51 PM EST 25.31 400 -0.06 TSX 076 002
02/15/2019 2:11 PM EST 25.31 100 -0.06 TSX 080 002
02/15/2019 1:26 PM EST 25.33 200 -0.04 TSX 002 002
02/15/2019 12:39 PM EST 25.32 800 -0.05 TSX 085 002
02/15/2019 12:26 PM EST 25.31 100 -0.06 TSX 001 009
02/15/2019 10:49 AM EST 25.32 100 -0.05 TSX 001 002
02/14/2019 3:28 PM EST 25.37 100 0.00 TSX 001 001
02/14/2019 3:16 PM EST 25.37 200 0.00 TSX 022 001
02/14/2019 3:16 PM EST 25.36 100 -0.01 TSX 022 001
02/14/2019 2:33 PM EST 25.35 100 -0.02 TSX 007 085
02/14/2019 2:33 PM EST 25.35 100 -0.02 TSX 080 085
02/14/2019 2:33 PM EST 25.35 100 -0.02 TSX 001 085
02/14/2019 1:56 PM EST 25.34 400 -0.03 TSX 022 007
02/14/2019 11:55 AM EST 25.34 100 -0.03 TSX 007 007
02/14/2019 11:54 AM EST E 25.34 50 -0.03 TSX 007 080
02/14/2019 11:54 AM EST 25.34 200 -0.03 TSX 007 007
02/14/2019 11:33 AM EST E 25.34 92 -0.03 TSX 007 007
02/14/2019 11:33 AM EST 25.31 100 -0.06 TSX 007 001
02/14/2019 11:28 AM EST 25.22 100 -0.15 TSX 076 080
02/14/2019 11:23 AM EST 25.20 100 -0.17 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.