George Weston Limited 5.80% Preferred Shares Series 1

Exchange: TSX Exchange | Oct 17, 2018, 11:40 PM EDT

WN.PR.A
$ 25.37 real time data Change Down
Change:
-0.07 (-0.28%)
Volume:
1,400
Real-time price
Day Low 25.33
Day High 25.50


Detailed Quote

Open: 25.35
High: 25.50
Shares Out.: 9,400,000
Beta: 0.121
Prev. Close: 25.44
Low: 25.33
Market Cap: 238,478,000
VWAP: 25.401538
Dividend: 0.363 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.715
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 5.80% Preferred Shares Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 1:54 PM EDT 25.37 100 -0.07 TSX 001 002
10/17/2018 1:54 PM EDT 25.40 100 -0.04 TSX 009 002
10/17/2018 1:54 PM EDT 25.40 100 -0.04 TSX 009 002
10/17/2018 1:54 PM EDT 25.41 100 -0.03 TSX 001 002
10/17/2018 1:04 PM EDT 25.42 100 -0.02 TSX 001 007
10/17/2018 12:49 PM EDT E 25.50 90 0.06 TSX 089 007
10/17/2018 12:29 PM EDT 25.50 100 0.06 TSX 089 001
10/17/2018 11:02 AM EDT 25.46 300 0.02 TSX 002 080
10/17/2018 9:30 AM EDT 25.33 300 -0.11 TSX 080 007
10/17/2018 9:30 AM EDT 25.35 100 -0.09 TSX 001 007
10/17/2018 9:30 AM EDT E 25.54 10 0.10 TSX 079 080
10/16/2018 2:07 PM EDT 25.44 100 0.00 TSX 009 080
10/16/2018 12:47 PM EDT E 25.43 2 -0.01 TSX 019 080
10/16/2018 12:47 PM EDT 25.45 600 0.01 TSX 019 001
10/16/2018 11:36 AM EDT E 25.48 70 0.04 TSX 007 007
10/16/2018 11:36 AM EDT 25.48 300 0.04 TSX 007 080
10/16/2018 11:36 AM EDT 25.47 100 0.03 TSX 007 001
10/16/2018 10:31 AM EDT 25.45 400 0.01 TSX 002 001
10/16/2018 9:30 AM EDT 25.30 100 -0.14 TSX 080 001
10/16/2018 9:30 AM EDT 25.30 200 -0.14 TSX 007 001
10/16/2018 9:30 AM EDT 25.32 100 -0.12 TSX 001 001
10/16/2018 9:30 AM EDT E 25.41 50 -0.03 TSX 079 080
10/16/2018 9:30 AM EDT E 25.44 35 0.00 TSX 079 007
10/16/2018 9:30 AM EDT 25.43 100 -0.01 TSX 079 079
10/15/2018 3:29 PM EDT 25.35 100 -0.09 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.