George Weston Limited 5.80% Preferred Shares Series 1

Exchange: TSX Exchange | Dec 16, 2018, 8:10 PM EST

WN.PR.A
$ 25.00 real time data Change Down
Change:
-0.16 (-0.64%)
Volume:
15,400
Real-time price
Day Low 25.00
Day High 25.17


Detailed Quote

Open: 25.13
High: 25.17
Shares Out.: 9,400,000
Beta: 0.137
Prev. Close: 25.16
Low: 25.00
Market Cap: 235,000,000
VWAP: 25.027419
Dividend: 0.363 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.800
Ex-Div Date: 11/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

George Weston, founded in 1882, owns 50% of Loblaw, which is Canada's largest food retailer and accounts for about 95% of George Weston's consolidated... More

News Headlines for George Weston Limited 5.80% Preferred Shares Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:38 PM EST 25.00 100 -0.16 TSX 009 002
12/14/2018 3:06 PM EST 25.05 100 -0.11 TSX 009 080
12/14/2018 2:42 PM EST 25.00 100 -0.16 TSX 001 002
12/14/2018 2:42 PM EST 25.00 100 -0.16 TSX 007 002
12/14/2018 2:41 PM EST 25.00 100 -0.16 TSX 007 002
12/14/2018 2:39 PM EST 25.00 300 -0.16 TSX 085 002
12/14/2018 2:39 PM EST 25.01 100 -0.15 TSX 001 002
12/14/2018 1:45 PM EST 25.00 500 -0.16 TSX 085 009
12/14/2018 1:45 PM EST 25.00 200 -0.16 TSX 009 009
12/14/2018 1:45 PM EST 25.00 100 -0.16 TSX 009 009
12/14/2018 1:45 PM EST 25.05 100 -0.11 TSX 002 009
12/14/2018 1:45 PM EST 25.06 100 -0.10 TSX 001 009
12/14/2018 1:19 PM EST W 25.06 12,300 -0.10 TSX 009 009
12/14/2018 12:38 PM EST 25.00 300 -0.16 TSX 009 019
12/14/2018 12:38 PM EST 25.04 100 -0.12 TSX 002 019
12/14/2018 12:38 PM EST 25.05 100 -0.11 TSX 001 019
12/14/2018 11:32 AM EST 25.00 100 -0.16 TSX 001 007
12/14/2018 11:32 AM EST 25.00 100 -0.16 TSX 001 007
12/14/2018 11:29 AM EST 25.05 100 -0.11 TSX 001 007
12/14/2018 11:29 AM EST 25.12 100 -0.04 TSX 007 007
12/14/2018 10:44 AM EST 25.17 100 0.01 TSX 079 001
12/14/2018 10:30 AM EST 25.12 100 -0.04 TSX 002 080
12/14/2018 10:30 AM EST 25.13 100 -0.03 TSX 001 080
12/13/2018 2:24 PM EST 25.16 1,200 0.00 TSX 007 007
12/13/2018 2:05 PM EST 25.20 300 0.04 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.