dcsimg

George Weston Limited 5.80% Preferred Shares Series 1

Exchange: TSX Exchange | May 24, 2017, 12:17 AM EDT

WN.PR.A
$ 25.93 real time data Change Up
Change:
0.06 (0.23%)
Volume:
3,865
Real-time price
Day Low 25.85
Day High 25.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.96
High: 25.99
Shares Out.: 9,400,000
Beta: 0.105
Prev. Close: 25.87
Low: 25.85
Market Cap: 243,742,000
VWAP: 25.888649
Dividend: 0.363 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.592
Ex-Div Date: 05/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 5.80% Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 2:29 PM EDT 25.93 100 0.06 TSX 080 007
05/23/2017 2:29 PM EDT W 25.93 100 0.06 TSX 007 007
05/23/2017 2:29 PM EDT 25.99 100 0.12 TSX 002 007
05/23/2017 2:01 PM EDT 25.93 100 0.06 TSX 007 001
05/23/2017 11:39 AM EDT E 25.93 75 0.06 TSX 019 080
05/23/2017 11:39 AM EDT 25.92 100 0.05 TSX 019 080
05/23/2017 11:39 AM EDT 25.91 100 0.04 TSX 019 007
05/23/2017 10:12 AM EDT E 25.90 90 0.03 TSX 019 080
05/23/2017 10:08 AM EDT 25.85 400 -0.02 TSX 007 007
05/23/2017 10:08 AM EDT 25.86 1,200 -0.01 TSX 007 007
05/23/2017 10:08 AM EDT 25.89 100 0.02 TSX 001 007
05/23/2017 10:08 AM EDT 25.90 100 0.03 TSX 019 007
05/23/2017 10:08 AM EDT W 25.90 1,200 0.03 TSX 007 007
05/23/2017 10:08 AM EDT W 25.96 100 0.09 TSX 007 007
05/19/2017 2:38 PM EDT 25.87 100 0.00 TSX 002 080
05/19/2017 2:38 PM EDT 25.94 200 0.07 TSX 001 080
05/19/2017 2:38 PM EDT 25.94 100 0.07 TSX 002 080
05/19/2017 2:38 PM EDT 25.95 400 0.08 TSX 080 080
05/19/2017 2:38 PM EDT 25.95 100 0.08 TSX 007 080
05/19/2017 1:49 PM EDT 25.99 300 0.12 TSX 001 007
05/19/2017 12:49 PM EDT 25.99 200 0.12 TSX 048 007
05/19/2017 11:23 AM EDT 25.98 400 0.11 TSX 076 007
05/19/2017 10:59 AM EDT 25.98 2,900 0.11 TSX 076 007
05/19/2017 10:59 AM EDT 25.97 700 0.10 TSX 076 007
05/18/2017 3:59 PM EDT 26.01 100 0.14 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.