dcsimg

George Weston Limited 5.80% Preferred Shares Series 1

Exchange: TSX Exchange | Sep 20, 2017, 2:17 PM EDT

WN.PR.A
$ 25.45 real time data Change Down
Change:
-0.05 (-0.20%)
Volume:
3,184
Real-time price
Day Low 25.40
Day High 25.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.55
High: 25.55
Shares Out.: 9,400,000
Beta: 0.103
Prev. Close: 25.50
Low: 25.40
Market Cap: 239,230,000
VWAP: 25.446452
Dividend: 0.363 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.686
Ex-Div Date: 08/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 5.80% Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 1:50 PM EDT E 25.45 63 -0.05 TSX 080 124
09/20/2017 1:50 PM EDT 25.45 400 -0.05 TSX 007 124
09/20/2017 1:25 PM EDT 25.42 200 -0.08 TSX 033 080
09/20/2017 1:25 PM EDT 25.42 200 -0.08 TSX 033 007
09/20/2017 1:25 PM EDT 25.42 200 -0.08 TSX 033 007
09/20/2017 1:25 PM EDT 25.42 200 -0.08 TSX 033 007
09/20/2017 1:25 PM EDT 25.42 200 -0.08 TSX 033 007
09/20/2017 11:54 AM EDT 25.40 100 -0.10 TSX 019 089
09/20/2017 11:07 AM EDT 25.45 200 -0.05 TSX 080 002
09/20/2017 11:07 AM EDT 25.45 400 -0.05 TSX 019 002
09/20/2017 9:39 AM EDT 25.45 400 -0.05 TSX 019 079
09/20/2017 9:39 AM EDT 25.46 400 -0.04 TSX 080 079
09/20/2017 9:30 AM EDT E 25.55 21 0.05 TSX 080 080
09/20/2017 9:30 AM EDT 25.55 100 0.05 TSX 080 080
09/20/2017 9:30 AM EDT 25.55 100 0.05 TSX 080 085
09/19/2017 3:51 PM EDT 25.50 100 0.00 TSX 009 080
09/19/2017 3:50 PM EDT 25.50 100 0.00 TSX 080 002
09/19/2017 2:58 PM EDT E 25.50 32 0.00 TSX 079 080
09/19/2017 2:18 PM EDT 25.48 400 -0.02 TSX 002 080
09/19/2017 2:18 PM EDT 25.47 100 -0.03 TSX 002 079
09/19/2017 1:15 PM EDT 25.45 200 -0.05 TSX 019 085
09/19/2017 11:36 AM EDT 25.45 100 -0.05 TSX 007 048
09/19/2017 11:35 AM EDT E 25.45 50 -0.05 TSX 080 014
09/19/2017 11:35 AM EDT 25.45 700 -0.05 TSX 085 014
09/18/2017 3:21 PM EDT 25.45 300 -0.05 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.