George Weston Limited [WN] | George Weston Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

George Weston Limited

Exchange: TSX Exchange | Oct 15, 2018, 2:01 PM EDT

$ 89.88 real time data

Change:
-0.94 (-1.03%)

Volume:
76,389

Real-time price

Day Low 89.75

Day High 90.98

52 Week Low 90.10

52 Week High 113.70

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-11-15 High: 113.70	52 Week Low 2018-10-12 Low: 90.10

Detailed Quote

Open:	90.72
High:	90.98
Shares Out.:	128,004,251
Beta:	0.536

Prev. Close:	90.82
Low:	89.75
Market Cap:	11,505,022,080
VWAP:	90.278038

Dividend:	0.490 CAD
Div. Frequency:	Quarterly
P/E Ratio:	17.700
EPS:	5.140000

Yield:	2.158
Ex-Div Date:	09/13/2018
P/B Ratio:	1.638
Exchange:	TSX

Research:

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited

George Weston Limited Enters into Automatic Share Purchase Plan
Canada Newswire , 7:00 AM EDT October 05, 2018
Leading Proxy Advisors, ISS and Glass Lewis Recommend that Loblaw Shareholders Vote FOR Loblaw's Spin-Out of Choice Properties REIT
Canada Newswire , 4:15 PM EDT October 04, 2018
Loblaw and George Weston File Additional Information Regarding Spin-Out of Choice Properties REIT
Canada Newswire , 5:46 PM EDT September 24, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/15/2018 2:01 PM EDT		89.88	100	-0.94	TSX	079	065
10/15/2018 2:00 PM EDT		89.92	100	-0.90	TSX	053	001
10/15/2018 2:00 PM EDT		89.93	100	-0.89	TSX	080	001
10/15/2018 2:00 PM EDT		89.93	100	-0.89	TSX	039	001
10/15/2018 2:00 PM EDT	E	89.96	57	-0.86	TSX	053	080
10/15/2018 1:59 PM EDT		89.95	100	-0.87	TSX	085	079
10/15/2018 1:59 PM EDT		89.95	100	-0.87	TSX	001	079
10/15/2018 1:59 PM EDT		89.96	100	-0.86	TSX	001	079
10/15/2018 1:59 PM EDT		89.96	100	-0.86	TSX	001	007
10/15/2018 1:59 PM EDT		89.95	100	-0.87	TSX	001	079
10/15/2018 1:55 PM EDT	E	89.99	34	-0.83	TSX	089	007
10/15/2018 1:53 PM EDT		89.95	100	-0.87	TSX	079	009
10/15/2018 1:53 PM EDT		89.95	100	-0.87	TSX	079	009
10/15/2018 1:53 PM EDT		89.99	100	-0.83	TSX	053	079
10/15/2018 1:53 PM EDT		90.00	300	-0.82	TSX	053	079
10/15/2018 1:53 PM EDT		89.99	100	-0.83	TSX	053	079
10/15/2018 1:53 PM EDT		90.00	300	-0.82	TSX	053	079
10/15/2018 1:53 PM EDT		90.00	100	-0.82	TSX	079	079
10/15/2018 1:50 PM EDT		90.04	100	-0.78	TSX	053	001
10/15/2018 1:50 PM EDT		90.06	100	-0.76	TSX	085	079
10/15/2018 1:50 PM EDT		90.06	100	-0.76	TSX	101	079
10/15/2018 1:50 PM EDT		90.05	100	-0.77	TSX	013	079
10/15/2018 1:49 PM EDT		90.04	100	-0.78	TSX	001	079
10/15/2018 1:49 PM EDT		90.00	200	-0.82	TSX	079	009
10/15/2018 1:49 PM EDT		90.00	100	-0.82	TSX	079	009

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.