George Weston Limited

Exchange: TSX Exchange | Oct 15, 2018, 10:25 PM EDT

WN
$ 89.90 real time data Change Down
Change:
-0.92 (-1.01%)
Volume:
138,079
Real-time price
Day Low 89.75
Day High 90.98
52 Week Low 89.75
52 Week High 113.70


Detailed Quote

Open: 90.72
High: 90.98
Shares Out.: 128,004,251
Beta: 0.552
Prev. Close: 90.82
Low: 89.75
Market Cap: 11,507,582,165
VWAP: 90.145698
Dividend: 0.490 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.700
EPS: 5.140000
Yield: 2.180
Ex-Div Date: 09/13/2018
P/B Ratio: 1.638
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 89.90 78 -0.92 TSX 039 080
10/15/2018 4:00 PM EDT Q 89.90 2 -0.92 TSX 079 080
10/15/2018 4:00 PM EDT Q 89.90 94 -0.92 TSX 085 080
10/15/2018 4:00 PM EDT Q 89.90 12 -0.92 TSX 080 080
10/15/2018 4:00 PM EDT Q 89.90 7 -0.92 TSX 079 080
10/15/2018 4:00 PM EDT Q 89.90 11 -0.92 TSX 002 080
10/15/2018 4:00 PM EDT Q 89.90 39 -0.92 TSX 079 080
10/15/2018 4:00 PM EDT Q 89.90 30 -0.92 TSX 014 080
10/15/2018 4:00 PM EDT Q 89.90 1 -0.92 TSX 053 080
10/15/2018 4:00 PM EDT Q 89.90 8 -0.92 TSX 001 080
10/15/2018 4:00 PM EDT Q 89.90 48 -0.92 TSX 007 080
10/15/2018 4:00 PM EDT Q 89.90 4 -0.92 TSX 001 080
10/15/2018 4:00 PM EDT Q 89.90 90 -0.92 TSX 072 080
10/15/2018 4:00 PM EDT Q 89.90 73 -0.92 TSX 001 080
10/15/2018 4:00 PM EDT Q 89.90 6 -0.92 TSX 080 002
10/15/2018 4:00 PM EDT Q 89.90 40 -0.92 TSX 080 001
10/15/2018 4:00 PM EDT Q 89.90 41 -0.92 TSX 080 065
10/15/2018 4:00 PM EDT Q 89.90 95 -0.92 TSX 080 001
10/15/2018 4:00 PM EDT Q 89.90 47 -0.92 TSX 080 053
10/15/2018 4:00 PM EDT Q 89.90 60 -0.92 TSX 080 085
10/15/2018 4:00 PM EDT Q 89.90 30 -0.92 TSX 080 101
10/15/2018 4:00 PM EDT Q 89.90 61 -0.92 TSX 080 065
10/15/2018 4:00 PM EDT Q 89.90 4 -0.92 TSX 080 065
10/15/2018 4:00 PM EDT Q 89.90 61 -0.92 TSX 080 065
10/15/2018 4:00 PM EDT Q 89.90 400 -0.92 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.