dcsimg

George Weston Limited

Exchange: TSX Exchange | Jun 22, 2017, 11:21 PM EDT

WN
$ 117.99 real time data Change Down
Change:
-0.02 (-0.02%)
Volume:
161,615
Real-time price
Day Low 117.61
Day High 118.87
52 Week Low 100.41
52 Week High 125.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 117.97
High: 118.87
Shares Out.: 127,903,707
Beta: 0.459
Prev. Close: 118.01
Low: 117.61
Market Cap: 15,091,358,389
VWAP: 118.017855
Dividend: 0.455 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.200
EPS: 3.960000
Yield: 1.542
Ex-Div Date: 06/13/2017
P/B Ratio: 1.944
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 4:00 PM EDT Q 117.99 11 -0.02 TSX 039 080
06/22/2017 4:00 PM EDT Q 117.99 46 -0.02 TSX 015 080
06/22/2017 4:00 PM EDT Q 117.99 65 -0.02 TSX 080 080
06/22/2017 4:00 PM EDT Q 117.99 39 -0.02 TSX 014 080
06/22/2017 4:00 PM EDT Q 117.99 1 -0.02 TSX 072 080
06/22/2017 4:00 PM EDT Q 117.99 3 -0.02 TSX 072 080
06/22/2017 4:00 PM EDT Q 117.99 24 -0.02 TSX 065 080
06/22/2017 4:00 PM EDT Q 117.99 60 -0.02 TSX 015 080
06/22/2017 4:00 PM EDT Q 117.99 32 -0.02 TSX 001 080
06/22/2017 4:00 PM EDT Q 117.99 4 -0.02 TSX 080 079
06/22/2017 4:00 PM EDT Q 117.99 63 -0.02 TSX 080 001
06/22/2017 4:00 PM EDT Q 117.99 5 -0.02 TSX 080 001
06/22/2017 4:00 PM EDT Q 117.99 25 -0.02 TSX 080 072
06/22/2017 4:00 PM EDT Q 117.99 6 -0.02 TSX 080 072
06/22/2017 4:00 PM EDT Q 117.99 60 -0.02 TSX 080 014
06/22/2017 4:00 PM EDT Q 117.99 100 -0.02 TSX 080 065
06/22/2017 4:00 PM EDT Q 117.99 100 -0.02 TSX 007 065
06/22/2017 4:00 PM EDT Q 117.99 13,100 -0.02 TSX 007 001
06/22/2017 4:00 PM EDT Q 117.99 200 -0.02 TSX 079 001
06/22/2017 4:00 PM EDT Q 117.99 200 -0.02 TSX 001 001
06/22/2017 4:00 PM EDT Q 117.99 2,400 -0.02 TSX 039 001
06/22/2017 4:00 PM EDT Q 117.99 2,000 -0.02 TSX 079 001
06/22/2017 4:00 PM EDT Q 117.99 100 -0.02 TSX 007 001
06/22/2017 4:00 PM EDT Q 117.99 500 -0.02 TSX 001 001
06/22/2017 4:00 PM EDT Q 117.99 11,600 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.