George Weston Limited

Exchange: TSX Exchange | Oct 15, 2018, 2:01 PM EDT

WN
$ 89.88 real time data Change Down
Change:
-0.94 (-1.03%)
Volume:
76,389
Real-time price
Day Low 89.75
Day High 90.98
52 Week Low 90.10
52 Week High 113.70


Detailed Quote

Open: 90.72
High: 90.98
Shares Out.: 128,004,251
Beta: 0.536
Prev. Close: 90.82
Low: 89.75
Market Cap: 11,505,022,080
VWAP: 90.278038
Dividend: 0.490 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.700
EPS: 5.140000
Yield: 2.158
Ex-Div Date: 09/13/2018
P/B Ratio: 1.638
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 2:01 PM EDT 89.88 100 -0.94 TSX 079 065
10/15/2018 2:00 PM EDT 89.92 100 -0.90 TSX 053 001
10/15/2018 2:00 PM EDT 89.93 100 -0.89 TSX 080 001
10/15/2018 2:00 PM EDT 89.93 100 -0.89 TSX 039 001
10/15/2018 2:00 PM EDT E 89.96 57 -0.86 TSX 053 080
10/15/2018 1:59 PM EDT 89.95 100 -0.87 TSX 085 079
10/15/2018 1:59 PM EDT 89.95 100 -0.87 TSX 001 079
10/15/2018 1:59 PM EDT 89.96 100 -0.86 TSX 001 079
10/15/2018 1:59 PM EDT 89.96 100 -0.86 TSX 001 007
10/15/2018 1:59 PM EDT 89.95 100 -0.87 TSX 001 079
10/15/2018 1:55 PM EDT E 89.99 34 -0.83 TSX 089 007
10/15/2018 1:53 PM EDT 89.95 100 -0.87 TSX 079 009
10/15/2018 1:53 PM EDT 89.95 100 -0.87 TSX 079 009
10/15/2018 1:53 PM EDT 89.99 100 -0.83 TSX 053 079
10/15/2018 1:53 PM EDT 90.00 300 -0.82 TSX 053 079
10/15/2018 1:53 PM EDT 89.99 100 -0.83 TSX 053 079
10/15/2018 1:53 PM EDT 90.00 300 -0.82 TSX 053 079
10/15/2018 1:53 PM EDT 90.00 100 -0.82 TSX 079 079
10/15/2018 1:50 PM EDT 90.04 100 -0.78 TSX 053 001
10/15/2018 1:50 PM EDT 90.06 100 -0.76 TSX 085 079
10/15/2018 1:50 PM EDT 90.06 100 -0.76 TSX 101 079
10/15/2018 1:50 PM EDT 90.05 100 -0.77 TSX 013 079
10/15/2018 1:49 PM EDT 90.04 100 -0.78 TSX 001 079
10/15/2018 1:49 PM EDT 90.00 200 -0.82 TSX 079 009
10/15/2018 1:49 PM EDT 90.00 100 -0.82 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.