George Weston Limited [WN] | George Weston Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

George Weston Limited

Exchange: TSX Exchange | May 22, 2019, 1:40 PM EDT

$ 102.95 real time data

Change:
0.76 (0.74%)

Volume:
49,811

Real-time price

Day Low 101.62

Day High 102.98

52 Week Low 86.72

52 Week High 111.64

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-07-18 High: 111.64	52 Week Low 2018-12-24 Low: 86.72

Detailed Quote

Open:	101.96
High:	102.98
Beta:	0.509
Shares Out.:	153,529,168
Diluted Avg Shares (Last Qtr):	144,500,000

Prev. Close:	102.19
Low:	101.62
VWAP:	102.287214
Market Cap:	15,805,827,846
Market Cap (Dil. Avg Shrs):	14,876,275,000

Dividend:	0.525 CAD
Div. Frequency:	Quarterly
P/E Ratio:	N/A
EPS:	-0.570000

Yield:	2.055
Ex-Div Date:	06/13/2019
P/B Ratio:	2.425
Exchange:	TSX

Research:

Description

George Weston, founded in 1882, owns 50% of Loblaw, which is Canada's largest food retailer and accounts for about 93% of George Weston's consolidated... More

News Headlines for George Weston Limited

George Weston Limited Announces Normal Course Issuer Bid
Canada Newswire , 7:30 AM EDT May 21, 2019
George Weston Limited Announces Election of Directors
Canada Newswire , 5:27 PM EDT May 08, 2019
George Weston Limited Reports First Quarter 2019 Results and Announces a 1.9% Increase to Quarterly Common Share Dividend(2)
Canada Newswire , 6:00 AM EDT May 07, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
05/22/2019 1:40 PM EDT	102.95	100	0.76	TSX	009	013
05/22/2019 1:39 PM EDT	102.98	100	0.79	TSX	002	079
05/22/2019 1:39 PM EDT	102.94	100	0.75	TSX	079	101
05/22/2019 1:39 PM EDT	102.92	100	0.73	TSX	001	053
05/22/2019 1:39 PM EDT	102.92	100	0.73	TSX	001	053
05/22/2019 1:39 PM EDT	102.90	100	0.71	TSX	001	015
05/22/2019 1:39 PM EDT	102.90	100	0.71	TSX	001	039
05/22/2019 1:39 PM EDT	102.90	100	0.71	TSX	001	001
05/22/2019 1:39 PM EDT	102.90	100	0.71	TSX	001	001
05/22/2019 1:37 PM EDT	102.875	100	0.69	TSX	001	062
05/22/2019 1:34 PM EDT	102.88	100	0.69	TSX	079	072
05/22/2019 1:34 PM EDT	102.88	100	0.69	TSX	079	001
05/22/2019 1:33 PM EDT	102.86	100	0.67	TSX	001	013
05/22/2019 1:32 PM EDT	102.88	100	0.69	TSX	039	001
05/22/2019 1:31 PM EDT	102.90	100	0.71	TSX	079	079
05/22/2019 1:31 PM EDT	102.90	100	0.71	TSX	009	079
05/22/2019 1:31 PM EDT	102.90	100	0.71	TSX	039	079
05/22/2019 1:31 PM EDT	102.90	100	0.71	TSX	039	079
05/22/2019 1:31 PM EDT	102.90	100	0.71	TSX	079	079
05/22/2019 1:31 PM EDT	102.95	100	0.76	TSX	080	090
05/22/2019 1:30 PM EDT	102.925	100	0.74	TSX	001	001
05/22/2019 1:23 PM EDT	102.90	100	0.71	TSX	079	053
05/22/2019 1:23 PM EDT	102.89	100	0.70	TSX	001	053
05/22/2019 1:23 PM EDT	102.87	100	0.68	TSX	079	015
05/22/2019 1:23 PM EDT	102.87	100	0.68	TSX	079	039

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.