George Weston Limited [WN] | George Weston Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

George Weston Limited

Exchange: TSX Exchange | Jun 22, 2017, 11:21 PM EDT

$ 117.99 real time data

Change:
-0.02 (-0.02%)

Volume:
161,615

Real-time price

Day Low 117.61

Day High 118.87

52 Week Low 100.41

52 Week High 125.67

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-05-08 High: 125.67	52 Week Low 2016-11-14 Low: 100.41

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	117.97
High:	118.87
Shares Out.:	127,903,707
Beta:	0.459

Prev. Close:	118.01
Low:	117.61
Market Cap:	15,091,358,389
VWAP:	118.017855

Dividend:	0.455 CAD
Div. Frequency:	Quarterly
P/E Ratio:	26.200
EPS:	3.960000

Yield:	1.542
Ex-Div Date:	06/13/2017
P/B Ratio:	1.944
Exchange:	TSX

Research:

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited

George Weston Limited and Loblaw Companies Limited announce related executive transitions
Canada Newswire , 8:00 AM EDT June 14, 2017
George Weston Limited - Normal Course Issuer Bid
Canada Newswire , 8:00 AM EDT May 18, 2017
George Weston Limited Announces Election of Directors
Canada Newswire , 3:01 PM EDT May 10, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/22/2017 4:00 PM EDT	Q	117.99	11	-0.02	TSX	039	080
06/22/2017 4:00 PM EDT	Q	117.99	46	-0.02	TSX	015	080
06/22/2017 4:00 PM EDT	Q	117.99	65	-0.02	TSX	080	080
06/22/2017 4:00 PM EDT	Q	117.99	39	-0.02	TSX	014	080
06/22/2017 4:00 PM EDT	Q	117.99	1	-0.02	TSX	072	080
06/22/2017 4:00 PM EDT	Q	117.99	3	-0.02	TSX	072	080
06/22/2017 4:00 PM EDT	Q	117.99	24	-0.02	TSX	065	080
06/22/2017 4:00 PM EDT	Q	117.99	60	-0.02	TSX	015	080
06/22/2017 4:00 PM EDT	Q	117.99	32	-0.02	TSX	001	080
06/22/2017 4:00 PM EDT	Q	117.99	4	-0.02	TSX	080	079
06/22/2017 4:00 PM EDT	Q	117.99	63	-0.02	TSX	080	001
06/22/2017 4:00 PM EDT	Q	117.99	5	-0.02	TSX	080	001
06/22/2017 4:00 PM EDT	Q	117.99	25	-0.02	TSX	080	072
06/22/2017 4:00 PM EDT	Q	117.99	6	-0.02	TSX	080	072
06/22/2017 4:00 PM EDT	Q	117.99	60	-0.02	TSX	080	014
06/22/2017 4:00 PM EDT	Q	117.99	100	-0.02	TSX	080	065
06/22/2017 4:00 PM EDT	Q	117.99	100	-0.02	TSX	007	065
06/22/2017 4:00 PM EDT	Q	117.99	13,100	-0.02	TSX	007	001
06/22/2017 4:00 PM EDT	Q	117.99	200	-0.02	TSX	079	001
06/22/2017 4:00 PM EDT	Q	117.99	200	-0.02	TSX	001	001
06/22/2017 4:00 PM EDT	Q	117.99	2,400	-0.02	TSX	039	001
06/22/2017 4:00 PM EDT	Q	117.99	2,000	-0.02	TSX	079	001
06/22/2017 4:00 PM EDT	Q	117.99	100	-0.02	TSX	007	001
06/22/2017 4:00 PM EDT	Q	117.99	500	-0.02	TSX	001	001
06/22/2017 4:00 PM EDT	Q	117.99	11,600	-0.02	TSX	079	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.