George Weston Limited

Exchange: TSX Exchange | Nov 16, 2018, 4:10 PM EST

WN
$ 95.00 real time data Change Up
Change:
0.76 (0.81%)
Volume:
451,993
Real-time price
Day Low 92.20
Day High 95.23
52 Week Low 89.02
52 Week High 112.72


Detailed Quote

Open: 93.59
High: 95.23
Shares Out.: 154,033,930
Beta: 0.431
Prev. Close: 94.24
Low: 92.20
Market Cap: 14,633,223,350
VWAP: 94.985108
Dividend: 0.490 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.300
EPS: 5.140000
Yield: 2.080
Ex-Div Date: 09/13/2018
P/B Ratio: 2.416
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 95.00 77 0.76 TSX 013 080
11/16/2018 4:00 PM EST Q 95.00 50 0.76 TSX 080 080
11/16/2018 4:00 PM EST Q 95.00 45 0.76 TSX 033 080
11/16/2018 4:00 PM EST Q 95.00 69 0.76 TSX 002 080
11/16/2018 4:00 PM EST Q 95.00 69 0.76 TSX 065 080
11/16/2018 4:00 PM EST Q 95.00 62 0.76 TSX 101 080
11/16/2018 4:00 PM EST Q 95.00 40 0.76 TSX 015 080
11/16/2018 4:00 PM EST Q 95.00 82 0.76 TSX 001 080
11/16/2018 4:00 PM EST Q 95.00 19 0.76 TSX 065 080
11/16/2018 4:00 PM EST Q 95.00 18 0.76 TSX 053 080
11/16/2018 4:00 PM EST Q 95.00 90 0.76 TSX 014 080
11/16/2018 4:00 PM EST Q 95.00 91 0.76 TSX 065 080
11/16/2018 4:00 PM EST Q 95.00 45 0.76 TSX 001 080
11/16/2018 4:00 PM EST Q 95.00 10 0.76 TSX 001 080
11/16/2018 4:00 PM EST Q 95.00 12 0.76 TSX 001 080
11/16/2018 4:00 PM EST Q 95.00 56 0.76 TSX 080 072
11/16/2018 4:00 PM EST Q 95.00 1 0.76 TSX 080 072
11/16/2018 4:00 PM EST Q 95.00 50 0.76 TSX 080 079
11/16/2018 4:00 PM EST Q 95.00 92 0.76 TSX 080 002
11/16/2018 4:00 PM EST Q 95.00 64 0.76 TSX 080 065
11/16/2018 4:00 PM EST Q 95.00 1 0.76 TSX 080 079
11/16/2018 4:00 PM EST Q 95.00 2 0.76 TSX 080 053
11/16/2018 4:00 PM EST Q 95.00 56 0.76 TSX 080 053
11/16/2018 4:00 PM EST Q 95.00 25 0.76 TSX 080 101
11/16/2018 4:00 PM EST Q 95.00 78 0.76 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.