George Weston Limited [WN] | George Weston Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

George Weston Limited

Exchange: TSX Exchange | Apr 27, 2018, 2:23 AM EDT

$ 105.11 real time data

Change:
0.72 (0.69%)

Volume:
84,252

Real-time price

Day Low 104.60

Day High 105.74

52 Week Low 100.62

52 Week High 125.67

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-05-08 High: 125.67	52 Week Low 2018-03-27 Low: 100.62

Detailed Quote

Open:	104.60
High:	105.74
Shares Out.:	127,956,198
Beta:	0.427

Prev. Close:	104.39
Low:	104.60
Market Cap:	13,449,475,972
VWAP:	105.189379

Dividend:	0.455 CAD
Div. Frequency:	Quarterly
P/E Ratio:	18.600
EPS:	5.600000

Yield:	1.732
Ex-Div Date:	03/14/2018
P/B Ratio:	1.900
Exchange:	TSX

Research:

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited

George Weston Limited Announces Timing of First Quarter Earnings Release
Canada Newswire , 11:05 AM EDT April 03, 2018
George Weston Limited Announces Timing of First Quarter Earnings Release
Canada Newswire , 10:27 AM EDT April 02, 2018
George Weston Limited Reports 2017 Fourth Quarter and Fiscal Year Ended December 31, 2017 Results(2)
Canada Newswire , 6:00 AM EST March 02, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/26/2018 4:00 PM EDT	Q	105.11	9	0.72	TSX	039	080
04/26/2018 4:00 PM EDT	Q	105.11	87	0.72	TSX	085	080
04/26/2018 4:00 PM EDT	Q	105.11	69	0.72	TSX	080	080
04/26/2018 4:00 PM EDT	Q	105.11	95	0.72	TSX	101	080
04/26/2018 4:00 PM EDT	Q	105.11	24	0.72	TSX	072	080
04/26/2018 4:00 PM EDT	Q	105.11	20	0.72	TSX	014	080
04/26/2018 4:00 PM EDT	Q	105.11	1	0.72	TSX	014	080
04/26/2018 4:00 PM EDT	Q	105.11	60	0.72	TSX	090	080
04/26/2018 4:00 PM EDT	Q	105.11	70	0.72	TSX	065	080
04/26/2018 4:00 PM EDT	Q	105.11	66	0.72	TSX	015	080
04/26/2018 4:00 PM EDT	Q	105.11	26	0.72	TSX	080	053
04/26/2018 4:00 PM EDT	Q	105.11	30	0.72	TSX	080	080
04/26/2018 4:00 PM EDT	Q	105.11	1	0.72	TSX	080	001
04/26/2018 4:00 PM EDT	Q	105.11	47	0.72	TSX	080	001
04/26/2018 4:00 PM EDT	Q	105.11	3	0.72	TSX	080	065
04/26/2018 4:00 PM EDT	Q	105.11	11	0.72	TSX	080	065
04/26/2018 4:00 PM EDT	Q	105.11	13	0.72	TSX	080	065
04/26/2018 4:00 PM EDT	Q	105.11	12	0.72	TSX	080	065
04/26/2018 4:00 PM EDT	Q	105.11	11	0.72	TSX	080	065
04/26/2018 4:00 PM EDT	Q	105.11	65	0.72	TSX	080	079
04/26/2018 4:00 PM EDT	Q	105.11	4	0.72	TSX	080	053
04/26/2018 4:00 PM EDT	Q	105.11	40	0.72	TSX	080	001
04/26/2018 4:00 PM EDT	Q	105.11	40	0.72	TSX	080	065
04/26/2018 4:00 PM EDT	Q	105.11	4	0.72	TSX	080	001
04/26/2018 4:00 PM EDT	Q	105.11	40	0.72	TSX	080	014

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.