George Weston Limited

Exchange: TSX Exchange | Dec 11, 2018, 10:51 PM EST

WN
$ 94.07 real time data Change Down
Change:
-1.21 (-1.27%)
Volume:
500,994
Real-time price
Day Low 93.88
Day High 96.62
52 Week Low 89.02
52 Week High 112.08


Detailed Quote

Open: 95.65
High: 96.62
Shares Out.: 154,033,930
Beta: 0.461
Prev. Close: 95.28
Low: 93.88
Market Cap: 14,489,971,795
VWAP: 94.778679
Dividend: 0.515 CAD
Div. Frequency: Quarterly
P/E Ratio: 42.300
EPS: 2.24
Yield: 2.190
Ex-Div Date: 12/13/2018
P/B Ratio: 2.421
Exchange: TSX

Description

George Weston, founded in 1882, owns 50% of Loblaw, which is Canada's largest food retailer and accounts for about 95% of George Weston's consolidated... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 4:00 PM EST Q 94.07 59 -1.21 TSX 079 007
12/11/2018 4:00 PM EST Q 94.07 1 -1.21 TSX 079 007
12/11/2018 4:00 PM EST Q 94.07 9 -1.21 TSX 053 007
12/11/2018 4:00 PM EST Q 94.07 31 -1.21 TSX 053 007
12/11/2018 4:00 PM EST Q 94.07 87 -1.21 TSX 009 007
12/11/2018 4:00 PM EST Q 94.07 77 -1.21 TSX 080 007
12/11/2018 4:00 PM EST Q 94.07 42 -1.21 TSX 080 007
12/11/2018 4:00 PM EST Q 94.07 32 -1.21 TSX 014 007
12/11/2018 4:00 PM EST Q 94.07 26 -1.21 TSX 222 007
12/11/2018 4:00 PM EST Q 94.07 5 -1.21 TSX 009 007
12/11/2018 4:00 PM EST Q 94.07 20 -1.21 TSX 014 007
12/11/2018 4:00 PM EST Q 94.07 52 -1.21 TSX 001 007
12/11/2018 4:00 PM EST Q 94.07 17 -1.21 TSX 007 101
12/11/2018 4:00 PM EST Q 94.07 9 -1.21 TSX 007 065
12/11/2018 4:00 PM EST Q 94.07 85 -1.21 TSX 007 065
12/11/2018 4:00 PM EST Q 94.07 39 -1.21 TSX 007 053
12/11/2018 4:00 PM EST Q 94.07 63 -1.21 TSX 007 053
12/11/2018 4:00 PM EST Q 94.07 23 -1.21 TSX 007 065
12/11/2018 4:00 PM EST Q 94.07 20 -1.21 TSX 007 065
12/11/2018 4:00 PM EST Q 94.07 18 -1.21 TSX 007 053
12/11/2018 4:00 PM EST Q 94.07 29 -1.21 TSX 007 001
12/11/2018 4:00 PM EST Q 94.07 92 -1.21 TSX 007 014
12/11/2018 4:00 PM EST Q 94.07 50 -1.21 TSX 007 014
12/11/2018 4:00 PM EST Q 94.07 18 -1.21 TSX 007 014
12/11/2018 4:00 PM EST Q 94.07 26 -1.21 TSX 007 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.