George Weston Limited

Exchange: TSX Exchange | Jul 15, 2019, 5:02 PM EDT

WN
$ 101.23 real time data Change Up
Change:
0.09 (0.09%)
Volume:
89,262
Real-time price
Day Low 100.27
Day High 101.60
52 Week Low 86.72
52 Week High 111.64


Detailed Quote

Open: 101.20
High: 101.60
Beta: 0.478
Shares Out.: 153,568,888
Total Shares (All Classes): 153,435,053
Prev. Close: 101.14
Low: 100.27
VWAP: 100.902344
Market Cap: 15,545,778,532
Market Cap (All Classes)*: 15,532,230,415
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.570000
Yield: 2.076
Ex-Div Date: 06/13/2019
P/B Ratio: 2.385
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

George Weston Ltd, founded in 1882, owns 50% of Loblaw, which is Canada's largest food retailer and accounts for about 93% of George Weston's consolid... More

News Headlines for George Weston Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 101.23 44 0.09 TSX 080 053
07/15/2019 4:00 PM EDT Q 101.23 9 0.09 TSX 080 053
07/15/2019 4:00 PM EDT Q 101.23 14 0.09 TSX 080 053
07/15/2019 4:00 PM EDT Q 101.23 13 0.09 TSX 080 053
07/15/2019 4:00 PM EDT Q 101.23 20 0.09 TSX 080 053
07/15/2019 4:00 PM EDT Q 101.23 21 0.09 TSX 080 065
07/15/2019 4:00 PM EDT Q 101.23 8 0.09 TSX 080 007
07/15/2019 4:00 PM EDT Q 101.23 86 0.09 TSX 080 222
07/15/2019 4:00 PM EDT Q 101.23 35 0.09 TSX 080 080
07/15/2019 4:00 PM EDT Q 101.23 79 0.09 TSX 080 222
07/15/2019 4:00 PM EDT Q 101.23 12 0.09 TSX 002 080
07/15/2019 4:00 PM EDT Q 101.23 95 0.09 TSX 009 080
07/15/2019 4:00 PM EDT Q 101.23 13 0.09 TSX 065 080
07/15/2019 4:00 PM EDT Q 101.23 15 0.09 TSX 015 080
07/15/2019 4:00 PM EDT Q 101.23 34 0.09 TSX 222 080
07/15/2019 4:00 PM EDT Q 101.23 100 0.09 TSX 065 080
07/15/2019 4:00 PM EDT Q 101.23 100 0.09 TSX 065 101
07/15/2019 4:00 PM EDT Q 101.23 100 0.09 TSX 080 101
07/15/2019 4:00 PM EDT Q 101.23 200 0.09 TSX 002 101
07/15/2019 4:00 PM EDT Q 101.23 900 0.09 TSX 009 101
07/15/2019 4:00 PM EDT Q 101.23 1,000 0.09 TSX 009 101
07/15/2019 4:00 PM EDT Q 101.23 100 0.09 TSX 009 053
07/15/2019 4:00 PM EDT Q 101.23 200 0.09 TSX 009 079
07/15/2019 4:00 PM EDT Q 101.23 100 0.09 TSX 002 002
07/15/2019 4:00 PM EDT Q 101.23 100 0.09 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.