George Weston Limited [WN] | George Weston Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

George Weston Limited

Exchange: TSX Exchange | Jul 17, 2018, 11:42 AM EDT

$ 110.89 real time data

Change:
0.20 (0.18%)

Volume:
42,168

Real-time price

Day Low 110.03

Day High 111.13

52 Week Low 100.62

52 Week High 117.29

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-07-20 High: 117.29	52 Week Low 2018-03-27 Low: 100.62

Detailed Quote

Open:	110.76
High:	111.13
Shares Out.:	127,962,690
Beta:	0.415

Prev. Close:	110.69
Low:	110.03
Market Cap:	14,189,782,694
VWAP:	110.719903

Dividend:	0.490 CAD
Div. Frequency:	Quarterly
P/E Ratio:	17.900
EPS:	6.160000

Yield:	1.771
Ex-Div Date:	06/14/2018
P/B Ratio:	2.010
Exchange:	TSX

Research:

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited

George Weston Limited Announces Timing of Second Quarter Earnings Release
Canada Newswire , 3:44 PM EDT June 26, 2018
George Weston Limited Normal Course Issuer Bid
Canada Newswire , 9:15 AM EDT May 18, 2018
George Weston Limited Announces Election of Directors
Canada Newswire , 4:05 PM EDT May 09, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/17/2018 11:41 AM EDT		110.89	200	0.20	TSX	001	001
07/17/2018 11:41 AM EDT		110.89	100	0.20	TSX	053	001
07/17/2018 11:41 AM EDT		110.90	200	0.21	TSX	001	001
07/17/2018 11:41 AM EDT		110.93	100	0.24	TSX	001	053
07/17/2018 11:41 AM EDT		110.93	100	0.24	TSX	001	053
07/17/2018 11:41 AM EDT		110.92	100	0.23	TSX	001	015
07/17/2018 11:41 AM EDT		110.92	100	0.23	TSX	080	065
07/17/2018 11:39 AM EDT		110.89	100	0.20	TSX	079	033
07/17/2018 11:38 AM EDT		110.92	100	0.23	TSX	079	065
07/17/2018 11:38 AM EDT		110.96	100	0.27	TSX	079	079
07/17/2018 11:37 AM EDT		110.95	100	0.26	TSX	001	079
07/17/2018 11:34 AM EDT		110.93	100	0.24	TSX	001	001
07/17/2018 11:32 AM EDT		110.93	100	0.24	TSX	072	079
07/17/2018 11:32 AM EDT		110.92	100	0.23	TSX	001	079
07/17/2018 11:32 AM EDT		110.92	100	0.23	TSX	001	072
07/17/2018 11:32 AM EDT		110.92	100	0.23	TSX	001	015
07/17/2018 11:29 AM EDT		110.95	100	0.26	TSX	001	001
07/17/2018 11:29 AM EDT		111.00	100	0.31	TSX	079	001
07/17/2018 11:29 AM EDT		111.01	100	0.32	TSX	001	080
07/17/2018 11:28 AM EDT		111.00	200	0.31	TSX	001	065
07/17/2018 11:28 AM EDT		111.02	100	0.33	TSX	001	015
07/17/2018 11:28 AM EDT		111.01	100	0.32	TSX	001	053
07/17/2018 11:28 AM EDT	E	111.00	96	0.31	TSX	080	053
07/17/2018 11:28 AM EDT		111.00	100	0.31	TSX	079	079
07/17/2018 11:28 AM EDT		111.00	200	0.31	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.