George Weston Limited

Exchange: TSX Exchange | Nov 23, 2017, 2:08 AM EST

WN
$ 109.78 real time data Change Down
Change:
-0.98 (-0.88%)
Volume:
124,107
Real-time price
Day Low 109.25
Day High 111.08
52 Week Low 104.49
52 Week High 125.67


Detailed Quote

Open: 110.55
High: 111.08
Shares Out.: 127,893,832
Beta: 0.409
Prev. Close: 110.76
Low: 109.25
Market Cap: 14,040,184,877
VWAP: 109.985918
Dividend: 0.455 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.500
EPS: 4.720000
Yield: 1.643
Ex-Div Date: 09/14/2017
P/B Ratio: 1.811
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 4:00 PM EST Q 109.78 7 -0.98 TSX 080 072
11/22/2017 4:00 PM EST Q 109.78 17 -0.98 TSX 080 101
11/22/2017 4:00 PM EST Q 109.78 73 -0.98 TSX 080 080
11/22/2017 4:00 PM EST Q 109.78 68 -0.98 TSX 080 001
11/22/2017 4:00 PM EST Q 109.78 82 -0.98 TSX 080 013
11/22/2017 4:00 PM EST Q 109.78 12 -0.98 TSX 080 002
11/22/2017 4:00 PM EST Q 109.78 44 -0.98 TSX 080 072
11/22/2017 4:00 PM EST Q 109.78 7 -0.98 TSX 080 001
11/22/2017 4:00 PM EST Q 109.78 7 -0.98 TSX 080 001
11/22/2017 4:00 PM EST Q 109.78 8 -0.98 TSX 080 001
11/22/2017 4:00 PM EST Q 109.78 7 -0.98 TSX 080 001
11/22/2017 4:00 PM EST Q 109.78 19 -0.98 TSX 080 065
11/22/2017 4:00 PM EST Q 109.78 24 -0.98 TSX 080 072
11/22/2017 4:00 PM EST Q 109.78 89 -0.98 TSX 013 080
11/22/2017 4:00 PM EST Q 109.78 2 -0.98 TSX 079 080
11/22/2017 4:00 PM EST Q 109.78 13 -0.98 TSX 002 080
11/22/2017 4:00 PM EST Q 109.78 76 -0.98 TSX 007 080
11/22/2017 4:00 PM EST Q 109.78 48 -0.98 TSX 072 080
11/22/2017 4:00 PM EST Q 109.78 65 -0.98 TSX 014 080
11/22/2017 4:00 PM EST Q 109.78 55 -0.98 TSX 014 080
11/22/2017 4:00 PM EST Q 109.78 53 -0.98 TSX 014 080
11/22/2017 4:00 PM EST Q 109.78 94 -0.98 TSX 001 080
11/22/2017 4:00 PM EST Q 109.78 67 -0.98 TSX 002 080
11/22/2017 4:00 PM EST Q 109.78 100 -0.98 TSX 080 053
11/22/2017 4:00 PM EST Q 109.78 100 -0.98 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.