|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/26/2018 4:00 PM EDT | Q | 105.11 | 9 | 0.72 | TSX | 039 | 080 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 87 | 0.72 | TSX | 085 | 080 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 69 | 0.72 | TSX | 080 | 080 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 95 | 0.72 | TSX | 101 | 080 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 24 | 0.72 | TSX | 072 | 080 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 20 | 0.72 | TSX | 014 | 080 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 1 | 0.72 | TSX | 014 | 080 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 60 | 0.72 | TSX | 090 | 080 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 70 | 0.72 | TSX | 065 | 080 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 66 | 0.72 | TSX | 015 | 080 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 26 | 0.72 | TSX | 080 | 053 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 30 | 0.72 | TSX | 080 | 080 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 1 | 0.72 | TSX | 080 | 001 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 47 | 0.72 | TSX | 080 | 001 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 3 | 0.72 | TSX | 080 | 065 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 11 | 0.72 | TSX | 080 | 065 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 13 | 0.72 | TSX | 080 | 065 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 12 | 0.72 | TSX | 080 | 065 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 11 | 0.72 | TSX | 080 | 065 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 65 | 0.72 | TSX | 080 | 079 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 4 | 0.72 | TSX | 080 | 053 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 40 | 0.72 | TSX | 080 | 001 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 40 | 0.72 | TSX | 080 | 065 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 4 | 0.72 | TSX | 080 | 001 |
04/26/2018 4:00 PM EDT | Q | 105.11 | 40 | 0.72 | TSX | 080 | 014 |