George Weston Limited

Exchange: TSX Exchange | Jul 17, 2018, 11:42 AM EDT

WN
$ 110.89 real time data Change Up
Change:
0.20 (0.18%)
Volume:
42,168
Real-time price
Day Low 110.03
Day High 111.13
52 Week Low 100.62
52 Week High 117.29


Detailed Quote

Open: 110.76
High: 111.13
Shares Out.: 127,962,690
Beta: 0.415
Prev. Close: 110.69
Low: 110.03
Market Cap: 14,189,782,694
VWAP: 110.719903
Dividend: 0.490 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.900
EPS: 6.160000
Yield: 1.771
Ex-Div Date: 06/14/2018
P/B Ratio: 2.010
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 11:41 AM EDT 110.89 200 0.20 TSX 001 001
07/17/2018 11:41 AM EDT 110.89 100 0.20 TSX 053 001
07/17/2018 11:41 AM EDT 110.90 200 0.21 TSX 001 001
07/17/2018 11:41 AM EDT 110.93 100 0.24 TSX 001 053
07/17/2018 11:41 AM EDT 110.93 100 0.24 TSX 001 053
07/17/2018 11:41 AM EDT 110.92 100 0.23 TSX 001 015
07/17/2018 11:41 AM EDT 110.92 100 0.23 TSX 080 065
07/17/2018 11:39 AM EDT 110.89 100 0.20 TSX 079 033
07/17/2018 11:38 AM EDT 110.92 100 0.23 TSX 079 065
07/17/2018 11:38 AM EDT 110.96 100 0.27 TSX 079 079
07/17/2018 11:37 AM EDT 110.95 100 0.26 TSX 001 079
07/17/2018 11:34 AM EDT 110.93 100 0.24 TSX 001 001
07/17/2018 11:32 AM EDT 110.93 100 0.24 TSX 072 079
07/17/2018 11:32 AM EDT 110.92 100 0.23 TSX 001 079
07/17/2018 11:32 AM EDT 110.92 100 0.23 TSX 001 072
07/17/2018 11:32 AM EDT 110.92 100 0.23 TSX 001 015
07/17/2018 11:29 AM EDT 110.95 100 0.26 TSX 001 001
07/17/2018 11:29 AM EDT 111.00 100 0.31 TSX 079 001
07/17/2018 11:29 AM EDT 111.01 100 0.32 TSX 001 080
07/17/2018 11:28 AM EDT 111.00 200 0.31 TSX 001 065
07/17/2018 11:28 AM EDT 111.02 100 0.33 TSX 001 015
07/17/2018 11:28 AM EDT 111.01 100 0.32 TSX 001 053
07/17/2018 11:28 AM EDT E 111.00 96 0.31 TSX 080 053
07/17/2018 11:28 AM EDT 111.00 100 0.31 TSX 079 079
07/17/2018 11:28 AM EDT 111.00 200 0.31 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.