George Weston Limited

Exchange: TSX Exchange | Dec 18, 2018, 8:06 PM EST

WN
$ 91.62 real time data Change Down
Change:
-1.15 (-1.24%)
Volume:
536,956
Real-time price
Day Low 91.25
Day High 93.81
52 Week Low 89.02
52 Week High 111.67


Detailed Quote

Open: 92.61
High: 93.81
Shares Out.: 154,033,930
Beta: 0.486
Prev. Close: 92.77
Low: 91.25
Market Cap: 14,112,588,667
VWAP: 92.385084
Dividend: 0.515 CAD
Div. Frequency: Quarterly
P/E Ratio: 41.500
EPS: 2.24
Yield: 2.248
Ex-Div Date: 12/13/2018
P/B Ratio: 2.358
Exchange: TSX

Description

George Weston, founded in 1882, owns 50% of Loblaw, which is Canada's largest food retailer and accounts for about 95% of George Weston's consolidated... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 4:00 PM EST Q 91.62 66 -1.15 TSX 002 080
12/18/2018 4:00 PM EST Q 91.62 8 -1.15 TSX 039 080
12/18/2018 4:00 PM EST Q 91.62 47 -1.15 TSX 039 080
12/18/2018 4:00 PM EST Q 91.62 40 -1.15 TSX 001 080
12/18/2018 4:00 PM EST Q 91.62 65 -1.15 TSX 001 080
12/18/2018 4:00 PM EST Q 91.62 72 -1.15 TSX 101 080
12/18/2018 4:00 PM EST Q 91.62 83 -1.15 TSX 085 080
12/18/2018 4:00 PM EST Q 91.62 91 -1.15 TSX 009 080
12/18/2018 4:00 PM EST Q 91.62 13 -1.15 TSX 079 080
12/18/2018 4:00 PM EST Q 91.62 53 -1.15 TSX 007 080
12/18/2018 4:00 PM EST Q 91.62 10 -1.15 TSX 007 080
12/18/2018 4:00 PM EST Q 91.62 26 -1.15 TSX 007 080
12/18/2018 4:00 PM EST Q 91.62 61 -1.15 TSX 222 080
12/18/2018 4:00 PM EST Q 91.62 42 -1.15 TSX 014 080
12/18/2018 4:00 PM EST Q 91.62 94 -1.15 TSX 014 080
12/18/2018 4:00 PM EST Q 91.62 64 -1.15 TSX 065 080
12/18/2018 4:00 PM EST Q 91.62 24 -1.15 TSX 065 080
12/18/2018 4:00 PM EST Q 91.62 50 -1.15 TSX 001 080
12/18/2018 4:00 PM EST Q 91.62 69 -1.15 TSX 001 080
12/18/2018 4:00 PM EST Q 91.62 27 -1.15 TSX 053 080
12/18/2018 4:00 PM EST Q 91.62 77 -1.15 TSX 222 080
12/18/2018 4:00 PM EST Q 91.62 83 -1.15 TSX 039 080
12/18/2018 4:00 PM EST Q 91.62 87 -1.15 TSX 001 080
12/18/2018 4:00 PM EST Q 91.62 77 -1.15 TSX 080 002
12/18/2018 4:00 PM EST Q 91.62 74 -1.15 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.