George Weston Limited

Exchange: TSX Exchange | Apr 27, 2018, 2:23 AM EDT

WN
$ 105.11 real time data Change Up
Change:
0.72 (0.69%)
Volume:
84,252
Real-time price
Day Low 104.60
Day High 105.74
52 Week Low 100.62
52 Week High 125.67


Detailed Quote

Open: 104.60
High: 105.74
Shares Out.: 127,956,198
Beta: 0.427
Prev. Close: 104.39
Low: 104.60
Market Cap: 13,449,475,972
VWAP: 105.189379
Dividend: 0.455 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.600
EPS: 5.600000
Yield: 1.732
Ex-Div Date: 03/14/2018
P/B Ratio: 1.900
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 105.11 9 0.72 TSX 039 080
04/26/2018 4:00 PM EDT Q 105.11 87 0.72 TSX 085 080
04/26/2018 4:00 PM EDT Q 105.11 69 0.72 TSX 080 080
04/26/2018 4:00 PM EDT Q 105.11 95 0.72 TSX 101 080
04/26/2018 4:00 PM EDT Q 105.11 24 0.72 TSX 072 080
04/26/2018 4:00 PM EDT Q 105.11 20 0.72 TSX 014 080
04/26/2018 4:00 PM EDT Q 105.11 1 0.72 TSX 014 080
04/26/2018 4:00 PM EDT Q 105.11 60 0.72 TSX 090 080
04/26/2018 4:00 PM EDT Q 105.11 70 0.72 TSX 065 080
04/26/2018 4:00 PM EDT Q 105.11 66 0.72 TSX 015 080
04/26/2018 4:00 PM EDT Q 105.11 26 0.72 TSX 080 053
04/26/2018 4:00 PM EDT Q 105.11 30 0.72 TSX 080 080
04/26/2018 4:00 PM EDT Q 105.11 1 0.72 TSX 080 001
04/26/2018 4:00 PM EDT Q 105.11 47 0.72 TSX 080 001
04/26/2018 4:00 PM EDT Q 105.11 3 0.72 TSX 080 065
04/26/2018 4:00 PM EDT Q 105.11 11 0.72 TSX 080 065
04/26/2018 4:00 PM EDT Q 105.11 13 0.72 TSX 080 065
04/26/2018 4:00 PM EDT Q 105.11 12 0.72 TSX 080 065
04/26/2018 4:00 PM EDT Q 105.11 11 0.72 TSX 080 065
04/26/2018 4:00 PM EDT Q 105.11 65 0.72 TSX 080 079
04/26/2018 4:00 PM EDT Q 105.11 4 0.72 TSX 080 053
04/26/2018 4:00 PM EDT Q 105.11 40 0.72 TSX 080 001
04/26/2018 4:00 PM EDT Q 105.11 40 0.72 TSX 080 065
04/26/2018 4:00 PM EDT Q 105.11 4 0.72 TSX 080 001
04/26/2018 4:00 PM EDT Q 105.11 40 0.72 TSX 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.