George Weston Limited

Exchange: TSX Exchange | Jan 18, 2018, 10:19 PM EST

WN
$ 109.57 real time data Change Up
Change:
0.23 (0.21%)
Volume:
173,888
Real-time price
Day Low 109.09
Day High 110.41
52 Week Low 104.49
52 Week High 125.67


Detailed Quote

Open: 109.09
High: 110.41
Shares Out.: 127,893,832
Beta: 0.360
Prev. Close: 109.34
Low: 109.09
Market Cap: 14,013,327,172
VWAP: 109.751673
Dividend: 0.455 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.200
EPS: 4.720000
Yield: 1.661
Ex-Div Date: 12/14/2017
P/B Ratio: 1.760
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 109.753 4,100 0.41 TSX 053 053
01/18/2018 4:00 PM EST Q 109.57 10 0.23 TSX 080 080
01/18/2018 4:00 PM EST Q 109.57 80 0.23 TSX 079 080
01/18/2018 4:00 PM EST Q 109.57 22 0.23 TSX 079 080
01/18/2018 4:00 PM EST Q 109.57 86 0.23 TSX 039 080
01/18/2018 4:00 PM EST Q 109.57 30 0.23 TSX 007 080
01/18/2018 4:00 PM EST Q 109.57 34 0.23 TSX 001 080
01/18/2018 4:00 PM EST Q 109.57 30 0.23 TSX 072 080
01/18/2018 4:00 PM EST Q 109.57 15 0.23 TSX 072 080
01/18/2018 4:00 PM EST Q 109.57 87 0.23 TSX 065 080
01/18/2018 4:00 PM EST Q 109.57 24 0.23 TSX 001 080
01/18/2018 4:00 PM EST Q 109.57 17 0.23 TSX 014 080
01/18/2018 4:00 PM EST Q 109.57 13 0.23 TSX 222 080
01/18/2018 4:00 PM EST Q 109.57 1 0.23 TSX 080 079
01/18/2018 4:00 PM EST Q 109.57 93 0.23 TSX 080 014
01/18/2018 4:00 PM EST Q 109.57 78 0.23 TSX 080 001
01/18/2018 4:00 PM EST Q 109.57 55 0.23 TSX 080 001
01/18/2018 4:00 PM EST Q 109.57 10 0.23 TSX 080 001
01/18/2018 4:00 PM EST Q 109.57 11 0.23 TSX 080 001
01/18/2018 4:00 PM EST Q 109.57 10 0.23 TSX 080 001
01/18/2018 4:00 PM EST Q 109.57 10 0.23 TSX 080 001
01/18/2018 4:00 PM EST Q 109.57 72 0.23 TSX 080 101
01/18/2018 4:00 PM EST Q 109.57 60 0.23 TSX 080 014
01/18/2018 4:00 PM EST Q 109.57 98 0.23 TSX 080 053
01/18/2018 4:00 PM EST Q 109.57 20 0.23 TSX 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.