George Weston Limited [WN] | George Weston Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

George Weston Limited

Exchange: TSX Exchange | Feb 23, 2019, 2:42 AM EST

$ 95.13 real time data

Change:
-1.21 (-1.26%)

Volume:
164,859

Real-time price

Day Low 94.94

Day High 96.75

52 Week Low 86.72

52 Week High 111.64

Upcoming Earnings: 02/26/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-07-18 High: 111.64	52 Week Low 2018-12-24 Low: 86.72

Detailed Quote

Open:	96.44
High:	96.75
Beta:	0.511
Shares Out.:	153,370,108
Diluted Avg Shares (Last Qtr):	128,100,000

Prev. Close:	96.34
Low:	94.94
VWAP:	95.586943
Market Cap:	14,590,098,374
Market Cap (Dil. Avg Shrs):	12,186,153,000

Dividend:	0.515 CAD
Div. Frequency:	Quarterly
P/E Ratio:	42.900
EPS:	2.24

Yield:	2.165
Ex-Div Date:	12/13/2018
P/B Ratio:	2.449
Exchange:	TSX

Research:

Description

George Weston, founded in 1882, owns 50% of Loblaw, which is Canada's largest food retailer and accounts for about 95% of George Weston's consolidated... More

News Headlines for George Weston Limited

George Weston Limited - Dividend Notice
Canada Newswire , 3:48 PM EST February 15, 2019
George Weston Limited Announces Timing of Fourth Quarter Earnings Release
Canada Newswire , 11:16 AM EST January 22, 2019
George Weston Limited Announces a 5.1% Increase to Quarterly Common Share Dividend related to the Successful Completion of Spin-out of Choice Properties, and Reports Third Quarter 2018 Results(2)
Canada Newswire , 6:00 AM EST November 20, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/22/2019 4:00 PM EST	Q	95.13	58	-1.21	TSX	072	080
02/22/2019 4:00 PM EST	Q	95.13	64	-1.21	TSX	079	080
02/22/2019 4:00 PM EST	Q	95.13	48	-1.21	TSX	001	080
02/22/2019 4:00 PM EST	Q	95.13	4	-1.21	TSX	072	080
02/22/2019 4:00 PM EST	Q	95.13	66	-1.21	TSX	053	080
02/22/2019 4:00 PM EST	Q	95.13	60	-1.21	TSX	001	080
02/22/2019 4:00 PM EST	Q	95.13	25	-1.21	TSX	001	080
02/22/2019 4:00 PM EST	Q	95.13	47	-1.21	TSX	080	080
02/22/2019 4:00 PM EST	Q	95.13	92	-1.21	TSX	065	080
02/22/2019 4:00 PM EST	Q	95.13	27	-1.21	TSX	002	080
02/22/2019 4:00 PM EST	Q	95.13	30	-1.21	TSX	085	080
02/22/2019 4:00 PM EST	Q	95.13	65	-1.21	TSX	002	080
02/22/2019 4:00 PM EST	Q	95.13	87	-1.21	TSX	014	080
02/22/2019 4:00 PM EST	Q	95.13	83	-1.21	TSX	014	080
02/22/2019 4:00 PM EST	Q	95.13	23	-1.21	TSX	014	080
02/22/2019 4:00 PM EST	Q	95.13	21	-1.21	TSX	014	080
02/22/2019 4:00 PM EST	Q	95.13	28	-1.21	TSX	014	080
02/22/2019 4:00 PM EST	Q	95.13	29	-1.21	TSX	014	080
02/22/2019 4:00 PM EST	Q	95.13	72	-1.21	TSX	072	080
02/22/2019 4:00 PM EST	Q	95.13	44	-1.21	TSX	222	080
02/22/2019 4:00 PM EST	Q	95.13	47	-1.21	TSX	065	080
02/22/2019 4:00 PM EST	Q	95.13	98	-1.21	TSX	065	080
02/22/2019 4:00 PM EST	Q	95.13	64	-1.21	TSX	065	080
02/22/2019 4:00 PM EST	Q	95.13	50	-1.21	TSX	080	014
02/22/2019 4:00 PM EST	Q	95.13	95	-1.21	TSX	080	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.