George Weston Limited

Exchange: TSX Exchange | May 22, 2019, 1:40 PM EDT

WN
$ 102.95 real time data Change Up
Change:
0.76 (0.74%)
Volume:
49,811
Real-time price
Day Low 101.62
Day High 102.98
52 Week Low 86.72
52 Week High 111.64


Detailed Quote

Open: 101.96
High: 102.98
Beta: 0.509
Shares Out.: 153,529,168
Diluted Avg Shares (Last Qtr): 144,500,000
Prev. Close: 102.19
Low: 101.62
VWAP: 102.287214
Market Cap: 15,805,827,846
Market Cap (Dil. Avg Shrs): 14,876,275,000
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.570000
Yield: 2.055
Ex-Div Date: 06/13/2019
P/B Ratio: 2.425
Exchange: TSX

Description

George Weston, founded in 1882, owns 50% of Loblaw, which is Canada's largest food retailer and accounts for about 93% of George Weston's consolidated... More

News Headlines for George Weston Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:40 PM EDT 102.95 100 0.76 TSX 009 013
05/22/2019 1:39 PM EDT 102.98 100 0.79 TSX 002 079
05/22/2019 1:39 PM EDT 102.94 100 0.75 TSX 079 101
05/22/2019 1:39 PM EDT 102.92 100 0.73 TSX 001 053
05/22/2019 1:39 PM EDT 102.92 100 0.73 TSX 001 053
05/22/2019 1:39 PM EDT 102.90 100 0.71 TSX 001 015
05/22/2019 1:39 PM EDT 102.90 100 0.71 TSX 001 039
05/22/2019 1:39 PM EDT 102.90 100 0.71 TSX 001 001
05/22/2019 1:39 PM EDT 102.90 100 0.71 TSX 001 001
05/22/2019 1:37 PM EDT 102.875 100 0.69 TSX 001 062
05/22/2019 1:34 PM EDT 102.88 100 0.69 TSX 079 072
05/22/2019 1:34 PM EDT 102.88 100 0.69 TSX 079 001
05/22/2019 1:33 PM EDT 102.86 100 0.67 TSX 001 013
05/22/2019 1:32 PM EDT 102.88 100 0.69 TSX 039 001
05/22/2019 1:31 PM EDT 102.90 100 0.71 TSX 079 079
05/22/2019 1:31 PM EDT 102.90 100 0.71 TSX 009 079
05/22/2019 1:31 PM EDT 102.90 100 0.71 TSX 039 079
05/22/2019 1:31 PM EDT 102.90 100 0.71 TSX 039 079
05/22/2019 1:31 PM EDT 102.90 100 0.71 TSX 079 079
05/22/2019 1:31 PM EDT 102.95 100 0.76 TSX 080 090
05/22/2019 1:30 PM EDT 102.925 100 0.74 TSX 001 001
05/22/2019 1:23 PM EDT 102.90 100 0.71 TSX 079 053
05/22/2019 1:23 PM EDT 102.89 100 0.70 TSX 001 053
05/22/2019 1:23 PM EDT 102.87 100 0.68 TSX 079 015
05/22/2019 1:23 PM EDT 102.87 100 0.68 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.