George Weston Limited

Exchange: TSX Exchange | Feb 23, 2019, 2:42 AM EST

WN
$ 95.13 real time data Change Down
Change:
-1.21 (-1.26%)
Volume:
164,859
Real-time price
Day Low 94.94
Day High 96.75
52 Week Low 86.72
52 Week High 111.64


Detailed Quote

Open: 96.44
High: 96.75
Beta: 0.511
Shares Out.: 153,370,108
Diluted Avg Shares (Last Qtr): 128,100,000
Prev. Close: 96.34
Low: 94.94
VWAP: 95.586943
Market Cap: 14,590,098,374
Market Cap (Dil. Avg Shrs): 12,186,153,000
Dividend: 0.515 CAD
Div. Frequency: Quarterly
P/E Ratio: 42.900
EPS: 2.24
Yield: 2.165
Ex-Div Date: 12/13/2018
P/B Ratio: 2.449
Exchange: TSX

Description

George Weston, founded in 1882, owns 50% of Loblaw, which is Canada's largest food retailer and accounts for about 95% of George Weston's consolidated... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 95.13 58 -1.21 TSX 072 080
02/22/2019 4:00 PM EST Q 95.13 64 -1.21 TSX 079 080
02/22/2019 4:00 PM EST Q 95.13 48 -1.21 TSX 001 080
02/22/2019 4:00 PM EST Q 95.13 4 -1.21 TSX 072 080
02/22/2019 4:00 PM EST Q 95.13 66 -1.21 TSX 053 080
02/22/2019 4:00 PM EST Q 95.13 60 -1.21 TSX 001 080
02/22/2019 4:00 PM EST Q 95.13 25 -1.21 TSX 001 080
02/22/2019 4:00 PM EST Q 95.13 47 -1.21 TSX 080 080
02/22/2019 4:00 PM EST Q 95.13 92 -1.21 TSX 065 080
02/22/2019 4:00 PM EST Q 95.13 27 -1.21 TSX 002 080
02/22/2019 4:00 PM EST Q 95.13 30 -1.21 TSX 085 080
02/22/2019 4:00 PM EST Q 95.13 65 -1.21 TSX 002 080
02/22/2019 4:00 PM EST Q 95.13 87 -1.21 TSX 014 080
02/22/2019 4:00 PM EST Q 95.13 83 -1.21 TSX 014 080
02/22/2019 4:00 PM EST Q 95.13 23 -1.21 TSX 014 080
02/22/2019 4:00 PM EST Q 95.13 21 -1.21 TSX 014 080
02/22/2019 4:00 PM EST Q 95.13 28 -1.21 TSX 014 080
02/22/2019 4:00 PM EST Q 95.13 29 -1.21 TSX 014 080
02/22/2019 4:00 PM EST Q 95.13 72 -1.21 TSX 072 080
02/22/2019 4:00 PM EST Q 95.13 44 -1.21 TSX 222 080
02/22/2019 4:00 PM EST Q 95.13 47 -1.21 TSX 065 080
02/22/2019 4:00 PM EST Q 95.13 98 -1.21 TSX 065 080
02/22/2019 4:00 PM EST Q 95.13 64 -1.21 TSX 065 080
02/22/2019 4:00 PM EST Q 95.13 50 -1.21 TSX 080 014
02/22/2019 4:00 PM EST Q 95.13 95 -1.21 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.