dcsimg

WeedMD Inc.

Exchange: TSXV Exchange | Jul 23, 2017, 2:40 PM EDT

WMD
$ 0.86 real time data Change Up
Change:
0.04 (4.88%)
Volume:
158,328
Real-time price
Day Low 0.79
Day High 0.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.81
High: 0.86
Net Shares: 42,248,651
Beta: 4.016793
Prev. Close: 0.82
Low: 0.79
Market Cap: 52,145,010
VWAP: 0.813227
Dividend: N/A
Div. Frequency: N/A
Total Shares: 60,633,732
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 18,385,081
P/B Ratio: 28.667
Exchange: TSXV

Description

WeedMD Inc is a Health Canada Licensed Producer under the Access to Cannabis for Medical Purposes Regulations (ACMPR), to produce medical cannabis.... More

News Headlines for WeedMD Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:57 PM EDT W 0.86 1,000 0.04 TSXV 007 007
07/21/2017 3:51 PM EDT 0.85 3,000 0.03 TSXV 003 124
07/21/2017 3:51 PM EDT 0.85 500 0.03 TSXV 003 059
07/21/2017 3:12 PM EDT E 0.83 400 0.01 TSXV 059 007
07/21/2017 2:54 PM EDT 0.82 1,000 0.00 TSXV 003 085
07/21/2017 2:47 PM EDT 0.82 49,000 0.00 TSXV 008 085
07/21/2017 2:47 PM EDT 0.82 5,000 0.00 TSXV 008 001
07/21/2017 2:07 PM EDT 0.81 3,500 -0.01 TSXV 008 099
07/21/2017 2:06 PM EDT 0.81 1,000 -0.01 TSXV 008 001
07/21/2017 1:52 PM EDT 0.81 1,500 -0.01 TSXV 007 099
07/21/2017 1:17 PM EDT 0.80 500 -0.02 TSXV 008 009
07/21/2017 1:13 PM EDT 0.80 2,000 -0.02 TSXV 008 001
07/21/2017 1:10 PM EDT E 0.80 380 -0.02 TSXV 059 124
07/21/2017 1:01 PM EDT 0.80 5,000 -0.02 TSXV 008 001
07/21/2017 12:42 PM EDT 0.80 6,000 -0.02 TSXV 079 003
07/21/2017 12:33 PM EDT E 0.80 198 -0.02 TSXV 059 007
07/21/2017 12:33 PM EDT 0.80 4,000 -0.02 TSXV 079 007
07/21/2017 11:26 AM EDT 0.81 50,000 -0.01 TSXV 085 001
07/21/2017 10:59 AM EDT 0.80 2,000 -0.02 TSXV 124 001
07/21/2017 10:55 AM EDT 0.79 1,000 -0.03 TSXV 001 001
07/21/2017 10:55 AM EDT 0.79 1,000 -0.03 TSXV 099 001
07/21/2017 10:54 AM EDT 0.81 12,000 -0.01 TSXV 002 001
07/21/2017 10:49 AM EDT E 0.81 250 -0.01 TSXV 059 007
07/21/2017 10:49 AM EDT 0.81 1,000 -0.01 TSXV 002 007
07/21/2017 10:33 AM EDT 0.81 500 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.