WeedMD Inc.

Exchange: TSXV Exchange | May 24, 2018, 8:59 PM EDT

WMD
$ 1.98 real time data Change Down
Change:
-0.02 (-1.00%)
Volume:
325,828
Real-time price
Day Low 1.95
Day High 2.04


Detailed Quote

Open: 2.04
High: 2.04
Net Shares: 88,896,836
Beta: 4.755137
Prev. Close: 2.00
Low: 1.95
Market Cap: 212,418,196
VWAP: 1.979008
Dividend: N/A
Div. Frequency: N/A
Total Shares: 107,281,917
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 18,385,081
P/B Ratio: 7.071
Exchange: TSXV

Description

WeedMD Inc is a licensed producer and distributor of medical cannabis. WeedMD is focused on providing medicine to the long-term care and assisted livi... More

News Headlines for WeedMD Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:00 PM EDT Q 1.98 89 -0.02 TSXV 001 059
05/24/2018 4:00 PM EDT Q 1.98 2,500 -0.02 TSXV 001 022
05/24/2018 4:00 PM EDT Q 1.98 300 -0.02 TSXV 001 002
05/24/2018 4:00 PM EDT Q 1.98 200 -0.02 TSXV 001 039
05/24/2018 4:00 PM EDT Q 1.98 2,000 -0.02 TSXV 001 013
05/24/2018 3:59 PM EDT 1.98 100 -0.02 TSXV 001 022
05/24/2018 3:57 PM EDT 1.96 2,600 -0.04 TSXV 079 001
05/24/2018 3:57 PM EDT 1.96 500 -0.04 TSXV 079 079
05/24/2018 3:55 PM EDT 1.95 100 -0.05 TSXV 007 022
05/24/2018 3:55 PM EDT 1.95 2,000 -0.05 TSXV 007 022
05/24/2018 3:55 PM EDT 1.95 5,000 -0.05 TSXV 007 022
05/24/2018 3:55 PM EDT 1.95 1,300 -0.05 TSXV 007 022
05/24/2018 3:55 PM EDT 1.96 500 -0.04 TSXV 079 022
05/24/2018 3:52 PM EDT 1.96 2,200 -0.04 TSXV 085 007
05/24/2018 3:50 PM EDT 1.97 100 -0.03 TSXV 079 085
05/24/2018 3:50 PM EDT 1.97 500 -0.03 TSXV 079 079
05/24/2018 3:48 PM EDT 1.97 300 -0.03 TSXV 079 002
05/24/2018 3:48 PM EDT 1.97 500 -0.03 TSXV 079 079
05/24/2018 3:48 PM EDT 1.96 1,000 -0.04 TSXV 079 001
05/24/2018 3:48 PM EDT 1.96 600 -0.04 TSXV 079 007
05/24/2018 3:47 PM EDT 1.96 500 -0.04 TSXV 013 007
05/24/2018 3:47 PM EDT 1.96 500 -0.04 TSXV 013 079
05/24/2018 3:46 PM EDT 1.96 2,500 -0.04 TSXV 007 007
05/24/2018 3:45 PM EDT 1.95 3,700 -0.05 TSXV 007 022
05/24/2018 3:45 PM EDT 1.95 300 -0.05 TSXV 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.