WeedMD Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 10:53 PM EST

WMD
$ 2.77 real time data Change Up
Change:
0.07 (2.59%)
Volume:
826,084
Real-time price
Day Low 2.70
Day High 2.78


Detailed Quote

Open: 2.75
High: 2.78
Net Shares: 96,656,718
Beta: 3.565583
Prev. Close: 2.70
Low: 2.70
Market Cap: 267,739,109
VWAP: 2.737222
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,656,718
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 21.308
Exchange: TSXV

Description

WeedMD Inc is a Health Canada Licensed Producer under the Access to Cannabis for Medical Purposes Regulations (ACMPR), to produce medical cannabis.... More

News Headlines for WeedMD Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 2.77 2,000 0.07 TSXV 001 002
01/22/2018 3:59 PM EST 2.77 1,900 0.07 TSXV 001 002
01/22/2018 3:58 PM EST E 2.77 50 0.07 TSXV 007 059
01/22/2018 3:58 PM EST 2.77 100 0.07 TSXV 083 002
01/22/2018 3:58 PM EST 2.77 2,600 0.07 TSXV 083 002
01/22/2018 3:58 PM EST 2.77 3,000 0.07 TSXV 083 079
01/22/2018 3:58 PM EST 2.77 200 0.07 TSXV 083 039
01/22/2018 3:58 PM EST 2.77 100 0.07 TSXV 083 039
01/22/2018 3:58 PM EST E 2.77 88 0.07 TSXV 007 059
01/22/2018 3:57 PM EST 2.77 1,000 0.07 TSXV 001 080
01/22/2018 3:57 PM EST 2.76 700 0.06 TSXV 033 007
01/22/2018 3:57 PM EST 2.76 600 0.06 TSXV 007 007
01/22/2018 3:56 PM EST 2.76 200 0.06 TSXV 033 002
01/22/2018 3:56 PM EST 2.76 100 0.06 TSXV 033 101
01/22/2018 3:56 PM EST 2.76 100 0.06 TSXV 033 036
01/22/2018 3:56 PM EST 2.76 500 0.06 TSXV 083 036
01/22/2018 3:56 PM EST 2.76 500 0.06 TSXV 007 036
01/22/2018 3:53 PM EST E 2.77 50 0.07 TSXV 019 059
01/22/2018 3:52 PM EST E 2.77 25 0.07 TSXV 007 059
01/22/2018 3:52 PM EST 2.77 700 0.07 TSXV 007 007
01/22/2018 3:52 PM EST 2.76 500 0.06 TSXV 007 001
01/22/2018 3:52 PM EST 2.76 100 0.06 TSXV 001 007
01/22/2018 3:52 PM EST 2.76 400 0.06 TSXV 001 001
01/22/2018 3:52 PM EST 2.76 100 0.06 TSXV 001 001
01/22/2018 3:52 PM EST E 2.75 90 0.05 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.