WeedMD Inc.

Exchange: TSXV Exchange | Aug 20, 2018, 12:46 PM EDT

WMD
$ 1.77 real time data Change Up
Change:
0.20 (12.74%)
Volume:
890,739
Real-time price
Day Low 1.61
Day High 1.80


Detailed Quote

Open: 1.63
High: 1.80
Net Shares: 89,179,836
Beta: 4.478981
Prev. Close: 1.57
Low: 1.61
Market Cap: 190,389,903
VWAP: 1.683656
Dividend: N/A
Div. Frequency: N/A
Total Shares: 107,564,917
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 18,385,081
P/B Ratio: 2.902
Exchange: TSXV

Description

WeedMD Inc is a licensed producer and distributor of medical cannabis. WeedMD is focused on providing medicine to the long-term care and assisted livi... More

News Headlines for WeedMD Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 12:45 PM EDT 1.77 600 0.20 TSXV 079 079
08/20/2018 12:43 PM EDT 1.77 1,000 0.20 TSXV 085 079
08/20/2018 12:43 PM EDT 1.77 100 0.20 TSXV 085 007
08/20/2018 12:43 PM EDT 1.77 400 0.20 TSXV 085 007
08/20/2018 12:43 PM EDT 1.77 500 0.20 TSXV 085 007
08/20/2018 12:43 PM EDT 1.77 500 0.20 TSXV 079 007
08/20/2018 12:43 PM EDT 1.77 100 0.20 TSXV 079 007
08/20/2018 12:43 PM EDT 1.77 100 0.20 TSXV 079 007
08/20/2018 12:43 PM EDT 1.77 400 0.20 TSXV 079 007
08/20/2018 12:43 PM EDT 1.77 1,000 0.20 TSXV 079 079
08/20/2018 12:43 PM EDT 1.76 2,000 0.19 TSXV 007 001
08/20/2018 12:43 PM EDT 1.76 3,000 0.19 TSXV 007 009
08/20/2018 12:41 PM EDT 1.77 6,900 0.20 TSXV 013 007
08/20/2018 12:41 PM EDT 1.77 100 0.20 TSXV 013 007
08/20/2018 12:41 PM EDT 1.77 400 0.20 TSXV 013 007
08/20/2018 12:41 PM EDT 1.77 10,100 0.20 TSXV 013 007
08/20/2018 12:41 PM EDT 1.77 15,100 0.20 TSXV 007 007
08/20/2018 12:40 PM EDT 1.77 300 0.20 TSXV 007 009
08/20/2018 12:40 PM EDT 1.77 1,000 0.20 TSXV 079 009
08/20/2018 12:40 PM EDT 1.77 100 0.20 TSXV 002 009
08/20/2018 12:40 PM EDT 1.77 1,100 0.20 TSXV 079 009
08/20/2018 12:40 PM EDT 1.78 500 0.21 TSXV 007 009
08/20/2018 12:40 PM EDT 1.78 1,000 0.21 TSXV 079 009
08/20/2018 12:40 PM EDT 1.78 500 0.21 TSXV 058 009
08/20/2018 12:40 PM EDT E 1.79 27 0.22 TSXV 039 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.