WeedMD Inc.

Exchange: TSXV Exchange | Jan 22, 2019, 4:57 PM EST

WMD
$ 1.55 real time data Change Down
Change:
-0.04 (-2.52%)
Volume:
384,286
Real-time price
Day Low 1.53
Day High 1.57


Detailed Quote

Open: 1.56
High: 1.57
Shares Out.: 92,888,607
Beta: 3.538001
Prev. Close: 1.59
Low: 1.53
Market Cap: 172,474,216
VWAP: 1.547404
Dividend: N/A
Div. Frequency: N/A
Total Shares: 111,273,688
P/E Ratio: 39.80
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 18,385,081
P/B Ratio: 2.153
Exchange: TSXV

Description

WeedMD Inc is a licensed producer and distributor of medical cannabis. WeedMD is focused on providing medicine to the long-term care and assisted livi... More

News Headlines for WeedMD Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 1.55 3 -0.04 TSXV 001 059
01/22/2019 4:00 PM EST Q 1.55 12 -0.04 TSXV 001 059
01/22/2019 4:00 PM EST Q 1.55 400 -0.04 TSXV 001 001
01/22/2019 4:00 PM EST Q 1.55 100 -0.04 TSXV 001 001
01/22/2019 3:59 PM EST 1.55 600 -0.04 TSXV 079 001
01/22/2019 3:59 PM EST 1.55 100 -0.04 TSXV 079 079
01/22/2019 3:59 PM EST 1.53 2,000 -0.06 TSXV 006 001
01/22/2019 3:59 PM EST 1.53 500 -0.06 TSXV 006 001
01/22/2019 3:59 PM EST 1.53 1,000 -0.06 TSXV 079 001
01/22/2019 3:59 PM EST 1.53 4,600 -0.06 TSXV 124 001
01/22/2019 3:59 PM EST 1.54 1,900 -0.05 TSXV 001 001
01/22/2019 3:59 PM EST 1.54 100 -0.05 TSXV 001 080
01/22/2019 3:59 PM EST 1.55 1,400 -0.04 TSXV 039 001
01/22/2019 3:59 PM EST 1.54 2,000 -0.05 TSXV 001 001
01/22/2019 3:58 PM EST 1.54 800 -0.05 TSXV 079 001
01/22/2019 3:58 PM EST 1.54 1,600 -0.05 TSXV 001 001
01/22/2019 3:58 PM EST 1.54 400 -0.05 TSXV 001 039
01/22/2019 3:57 PM EST 1.54 500 -0.05 TSXV 079 079
01/22/2019 3:53 PM EST 1.53 100 -0.06 TSXV 124 080
01/22/2019 3:49 PM EST 1.54 500 -0.05 TSXV 079 039
01/22/2019 3:47 PM EST 1.55 100 -0.04 TSXV 002 002
01/22/2019 3:47 PM EST 1.55 100 -0.04 TSXV 002 002
01/22/2019 3:47 PM EST 1.54 800 -0.05 TSXV 002 079
01/22/2019 3:47 PM EST 1.54 500 -0.05 TSXV 002 079
01/22/2019 3:46 PM EST 1.53 1,800 -0.06 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.