WeedMD Inc.

Exchange: TSXV Exchange | Oct 23, 2018, 6:43 AM EDT

WMD
$ 1.51 real time data Change Down
Change:
-0.18 (-10.65%)
Volume:
2,119,566
Real-time price
Day Low 1.46
Day High 1.75


Detailed Quote

Open: 1.69
High: 1.75
Net Shares: 89,552,149
Beta: 4.62439
Prev. Close: 1.69
Low: 1.46
Market Cap: 162,985,217
VWAP: 1.530871
Dividend: N/A
Div. Frequency: N/A
Total Shares: 107,937,230
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 18,385,081
P/B Ratio: 2.435
Exchange: TSXV

Description

WeedMD Inc is a licensed producer and distributor of medical cannabis. WeedMD is focused on providing medicine to the long-term care and assisted livi... More

News Headlines for WeedMD Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 1.51 52 -0.18 TSXV 001 059
10/22/2018 4:00 PM EDT Q 1.51 75 -0.18 TSXV 001 059
10/22/2018 4:00 PM EDT Q 1.51 100 -0.18 TSXV 059 001
10/22/2018 4:00 PM EDT Q 1.51 200 -0.18 TSXV 001 001
10/22/2018 4:00 PM EDT Q 1.51 1,400 -0.18 TSXV 001 001
10/22/2018 4:00 PM EDT Q 1.51 600 -0.18 TSXV 001 001
10/22/2018 3:59 PM EDT E 1.50 64 -0.19 TSXV 053 059
10/22/2018 3:59 PM EDT 1.48 400 -0.21 TSXV 006 079
10/22/2018 3:59 PM EDT 1.48 100 -0.21 TSXV 079 009
10/22/2018 3:59 PM EDT 1.52 100 -0.17 TSXV 080 009
10/22/2018 3:59 PM EDT 1.52 4,500 -0.17 TSXV 039 009
10/22/2018 3:59 PM EDT 1.52 2,100 -0.17 TSXV 039 009
10/22/2018 3:59 PM EDT 1.51 1,700 -0.18 TSXV 039 001
10/22/2018 3:59 PM EDT 1.50 300 -0.19 TSXV 039 001
10/22/2018 3:59 PM EDT 1.49 1,000 -0.20 TSXV 039 079
10/22/2018 3:59 PM EDT 1.49 5,700 -0.20 TSXV 039 007
10/22/2018 3:59 PM EDT 1.48 800 -0.21 TSXV 039 079
10/22/2018 3:59 PM EDT 1.48 5,000 -0.21 TSXV 039 039
10/22/2018 3:59 PM EDT 1.47 100 -0.22 TSXV 033 009
10/22/2018 3:58 PM EDT 1.49 300 -0.20 TSXV 001 007
10/22/2018 3:58 PM EDT 1.49 600 -0.20 TSXV 001 079
10/22/2018 3:58 PM EDT 1.49 100 -0.20 TSXV 001 079
10/22/2018 3:57 PM EDT 1.48 1,300 -0.21 TSXV 085 085
10/22/2018 3:57 PM EDT 1.49 1,000 -0.20 TSXV 006 079
10/22/2018 3:56 PM EDT 1.48 1,000 -0.21 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.