Wallbridge Mining Company Limited

Exchange: TSX Exchange | Feb 23, 2019, 11:13 PM EST

WM
$ 0.27 real time data Change Down
Change:
-0.015 (-5.26%)
Volume:
1,355,978
Real-time price
Day Low 0.265
Day High 0.28


Detailed Quote

Open: 0.28
High: 0.28
Beta: 1.464
Shares Out.: 390,366,736
Diluted Avg Shares (Last Qtr): 327,158,589
Prev. Close: 0.285
Low: 0.265
VWAP: 0.273660
Market Cap: 105,399,019
Market Cap (Dil. Avg Shrs): 88,332,819
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.000
Exchange: TSX

Description

Wallbridge Mining Co Ltd is engaged in the acquisition, discovery, development, and production of metals focusing on gold, copper, nickel and platinum... More

News Headlines for Wallbridge Mining Company Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:58 PM EST 0.27 1,500 -0.02 TSX 009 080
02/22/2019 3:58 PM EST 0.27 1,500 -0.02 TSX 085 080
02/22/2019 3:57 PM EST 0.27 10,500 -0.02 TSX 085 080
02/22/2019 3:57 PM EST 0.27 4,000 -0.02 TSX 079 080
02/22/2019 3:57 PM EST 0.27 1,000 -0.02 TSX 085 124
02/22/2019 3:57 PM EST 0.27 4,000 -0.02 TSX 079 124
02/22/2019 3:57 PM EST 0.27 1,500 -0.02 TSX 001 124
02/22/2019 3:57 PM EST 0.27 500 -0.02 TSX 079 001
02/22/2019 3:57 PM EST 0.27 2,500 -0.02 TSX 001 001
02/22/2019 3:52 PM EST E 0.275 128 -0.01 TSX 002 036
02/22/2019 3:50 PM EST 0.27 5,000 -0.02 TSX 085 079
02/22/2019 3:48 PM EST 0.27 3,500 -0.02 TSX 085 009
02/22/2019 3:48 PM EST 0.27 2,500 -0.02 TSX 085 009
02/22/2019 3:48 PM EST 0.27 4,000 -0.02 TSX 079 009
02/22/2019 3:47 PM EST 0.27 12,500 -0.02 TSX 085 009
02/22/2019 3:47 PM EST 0.27 10,000 -0.02 TSX 007 009
02/22/2019 3:47 PM EST 0.27 3,000 -0.02 TSX 007 009
02/22/2019 3:47 PM EST 0.27 10,000 -0.02 TSX 085 009
02/22/2019 3:47 PM EST 0.27 5,500 -0.02 TSX 079 009
02/22/2019 3:47 PM EST 0.27 2,000 -0.02 TSX 039 009
02/22/2019 3:47 PM EST 0.27 5,000 -0.02 TSX 007 009
02/22/2019 3:47 PM EST 0.27 5,000 -0.02 TSX 079 009
02/22/2019 3:47 PM EST 0.27 1,500 -0.02 TSX 079 009
02/22/2019 3:42 PM EST 0.275 15,000 -0.01 TSX 009 009
02/22/2019 3:38 PM EST 0.27 2,500 -0.02 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.