Wallbridge Mining Company Limited

Exchange: TSX Exchange | Oct 22, 2018, 6:40 AM EDT

WM
$ 0.26 real time data Change Up
Change:
0.005 (1.96%)
Volume:
2,127,261
Real-time price
Day Low 0.245
Day High 0.27


Detailed Quote

Open: 0.26
High: 0.27
Shares Out.: 367,473,398
Beta: 1.536
Prev. Close: 0.255
Low: 0.245
Market Cap: 95,543,083
VWAP: 0.257467
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.250
Exchange: TSX

Description

Wallbridge is preparing to develop its 100%-owned high-grade Fenelon Gold Property in Quebec with ongoing exploration and a bulk sample targeted for 2... More

News Headlines for Wallbridge Mining Company Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 0.26 75,500 0.01 TSX 007 079
10/19/2018 3:59 PM EDT 0.26 10,000 0.01 TSX 009 079
10/19/2018 3:59 PM EDT 0.265 10,000 0.01 TSX 009 079
10/19/2018 3:59 PM EDT 0.265 16,000 0.01 TSX 085 079
10/19/2018 3:59 PM EDT 0.27 2,000 0.02 TSX 001 085
10/19/2018 3:59 PM EDT 0.27 24,000 0.02 TSX 001 085
10/19/2018 3:47 PM EDT 0.265 1,500 0.01 TSX 085 007
10/19/2018 3:44 PM EDT 0.265 5,500 0.01 TSX 085 007
10/19/2018 3:44 PM EDT 0.265 1,000 0.01 TSX 085 085
10/19/2018 3:41 PM EDT 0.265 5,000 0.01 TSX 079 085
10/19/2018 3:41 PM EDT 0.265 10,500 0.01 TSX 079 085
10/19/2018 3:41 PM EDT 0.265 22,000 0.01 TSX 001 085
10/19/2018 3:38 PM EDT 0.27 2,000 0.02 TSX 019 085
10/19/2018 3:36 PM EDT E 0.265 200 0.01 TSX 036 007
10/19/2018 3:31 PM EDT 0.265 48,000 0.01 TSX 007 007
10/19/2018 3:22 PM EDT 0.265 50,000 0.01 TSX 007 007
10/19/2018 3:22 PM EDT 0.27 1,500 0.02 TSX 085 085
10/19/2018 3:22 PM EDT 0.27 2,500 0.02 TSX 085 085
10/19/2018 3:21 PM EDT 0.27 2,000 0.02 TSX 001 085
10/19/2018 3:18 PM EDT E 0.27 100 0.02 TSX 019 085
10/19/2018 3:18 PM EDT 0.27 1,000 0.02 TSX 019 085
10/19/2018 3:11 PM EDT 0.265 2,000 0.01 TSX 007 007
10/19/2018 3:09 PM EDT E 0.265 400 0.01 TSX 007 007
10/19/2018 3:09 PM EDT 0.265 84,500 0.01 TSX 007 007
10/19/2018 3:07 PM EDT 0.27 9,000 0.02 TSX 019 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.