WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Feb 22, 2019, 12:47 AM EST

WJA
$ 20.93 real time data Change Up
Change:
0.03 (0.14%)
Volume:
323,559
Real-time price
Day Low 20.80
Day High 21.20


Detailed Quote

Open: 20.84
High: 21.20
Beta: 0.753
Shares Out.: 113,948,623
Diluted Avg Shares (Last Qtr): 113,947,750
Prev. Close: 20.90
Low: 20.80
VWAP: 20.993475
Market Cap: 2,384,944,679
Market Cap (Dil. Avg Shrs): 2,384,926,407
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.200
EPS: 0.800000
Yield: 2.677
Ex-Div Date: 03/12/2019
P/B Ratio: 1.036
Exchange: TSX

Description

WestJet is a Canadian airline based in Calgary, Alberta. WestJet operates WestJet Vacations, which provides air, hotel, car, and excursion packages an... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 20.93 36 0.03 TSX 079 079
02/21/2019 4:29 PM EST S 20.93 17,200 0.03 TSX 079 079
02/21/2019 4:00 PM EST Q 20.93 41 0.03 TSX 039 007
02/21/2019 4:00 PM EST Q 20.93 33 0.03 TSX 053 007
02/21/2019 4:00 PM EST Q 20.93 93 0.03 TSX 001 007
02/21/2019 4:00 PM EST Q 20.93 77 0.03 TSX 101 007
02/21/2019 4:00 PM EST Q 20.93 36 0.03 TSX 009 007
02/21/2019 4:00 PM EST Q 20.93 89 0.03 TSX 007 053
02/21/2019 4:00 PM EST Q 20.93 25 0.03 TSX 007 014
02/21/2019 4:00 PM EST Q 20.93 100 0.03 TSX 007 065
02/21/2019 4:00 PM EST Q 20.93 100 0.03 TSX 001 002
02/21/2019 4:00 PM EST Q 20.93 900 0.03 TSX 053 002
02/21/2019 4:00 PM EST Q 20.93 300 0.03 TSX 053 002
02/21/2019 4:00 PM EST Q 20.93 200 0.03 TSX 001 002
02/21/2019 4:00 PM EST Q 20.93 100 0.03 TSX 001 007
02/21/2019 4:00 PM EST Q 20.93 100 0.03 TSX 053 007
02/21/2019 4:00 PM EST Q 20.93 100 0.03 TSX 053 007
02/21/2019 4:00 PM EST Q 20.93 400 0.03 TSX 079 079
02/21/2019 4:00 PM EST Q 20.93 200 0.03 TSX 053 007
02/21/2019 4:00 PM EST Q 20.93 100 0.03 TSX 053 079
02/21/2019 4:00 PM EST Q 20.93 100 0.03 TSX 001 079
02/21/2019 4:00 PM EST Q 20.93 800 0.03 TSX 053 079
02/21/2019 4:00 PM EST Q 20.93 100 0.03 TSX 053 079
02/21/2019 4:00 PM EST Q 20.93 200 0.03 TSX 079 079
02/21/2019 4:00 PM EST Q 20.93 400 0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.