WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Jan 17, 2019, 7:01 AM EST

WJA
$ 18.12 real time data Change Up
Change:
0.35 (1.97%)
Volume:
472,593
Real-time price
Day Low 17.78
Day High 18.19


Detailed Quote

Open: 17.84
High: 18.19
Shares Out.: 113,948,623
Beta: 0.564
Prev. Close: 17.77
Low: 17.78
Market Cap: 2,064,749,049
VWAP: 18.053805
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.600
EPS: 1.010000
Yield: 3.091
Ex-Div Date: 12/11/2018
P/B Ratio: 0.906
Exchange: TSX

Description

WestJet is a Canadian airline based in Calgary, Alberta. WestJet operates WestJet Vacations, which provides air, hotel, car, and excursion packages an... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:00 PM EST Q 18.12 30 0.35 TSX 001 002
01/16/2019 4:00 PM EST Q 18.12 57 0.35 TSX 001 002
01/16/2019 4:00 PM EST Q 18.12 49 0.35 TSX 002 039
01/16/2019 4:00 PM EST Q 18.12 23 0.35 TSX 002 039
01/16/2019 4:00 PM EST Q 18.12 10 0.35 TSX 002 007
01/16/2019 4:00 PM EST Q 18.12 2,200 0.35 TSX 033 053
01/16/2019 4:00 PM EST Q 18.12 300 0.35 TSX 033 001
01/16/2019 4:00 PM EST Q 18.12 100 0.35 TSX 033 053
01/16/2019 4:00 PM EST Q 18.12 100 0.35 TSX 033 079
01/16/2019 4:00 PM EST Q 18.12 1,900 0.35 TSX 033 053
01/16/2019 4:00 PM EST Q 18.12 1,500 0.35 TSX 033 053
01/16/2019 4:00 PM EST Q 18.12 300 0.35 TSX 033 001
01/16/2019 4:00 PM EST Q 18.12 600 0.35 TSX 033 053
01/16/2019 4:00 PM EST Q 18.12 300 0.35 TSX 001 002
01/16/2019 4:00 PM EST Q 18.12 100 0.35 TSX 001 007
01/16/2019 4:00 PM EST Q 18.12 300 0.35 TSX 001 001
01/16/2019 4:00 PM EST Q 18.12 100 0.35 TSX 001 079
01/16/2019 4:00 PM EST Q 18.12 300 0.35 TSX 001 001
01/16/2019 4:00 PM EST Q 18.12 800 0.35 TSX 001 009
01/16/2019 4:00 PM EST Q 18.12 200 0.35 TSX 001 001
01/16/2019 4:00 PM EST Q 18.12 200 0.35 TSX 001 079
01/16/2019 4:00 PM EST Q 18.12 100 0.35 TSX 033 079
01/16/2019 4:00 PM EST Q 18.12 100 0.35 TSX 033 079
01/16/2019 4:00 PM EST Q 18.12 100 0.35 TSX 053 053
01/16/2019 4:00 PM EST Q 18.12 100 0.35 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.