WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Nov 19, 2018, 3:42 PM EST

WJA
$ 18.53 real time data Change Up
Change:
0.19 (1.04%)
Volume:
231,600
Real-time price
Day Low 18.10
Day High 18.56


Detailed Quote

Open: 18.30
High: 18.56
Shares Out.: 113,948,623
Beta: 0.393
Prev. Close: 18.34
Low: 18.10
Market Cap: 2,111,467,984
VWAP: 18.400893
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.200
EPS: 1.010000
Yield: 3.053
Ex-Div Date: 12/11/2018
P/B Ratio: 0.926
Exchange: TSX

Description

Westjet Airlines Ltd is an airline company. It operates WestJet Vacations, which provides air, hotel, car and excursion packages, and WestJet Encore w... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:42 PM EST 18.53 100 0.19 TSX 079 002
11/19/2018 3:42 PM EST 18.53 100 0.19 TSX 079 001
11/19/2018 3:42 PM EST 18.53 200 0.19 TSX 079 013
11/19/2018 3:42 PM EST 18.53 100 0.19 TSX 053 013
11/19/2018 3:42 PM EST 18.53 100 0.19 TSX 053 013
11/19/2018 3:42 PM EST 18.54 100 0.20 TSX 053 079
11/19/2018 3:42 PM EST 18.55 200 0.21 TSX 001 079
11/19/2018 3:42 PM EST 18.55 200 0.21 TSX 001 079
11/19/2018 3:42 PM EST 18.55 100 0.21 TSX 065 079
11/19/2018 3:42 PM EST 18.55 100 0.21 TSX 001 001
11/19/2018 3:42 PM EST 18.55 100 0.21 TSX 053 001
11/19/2018 3:42 PM EST 18.56 200 0.22 TSX 007 079
11/19/2018 3:42 PM EST 18.55 100 0.21 TSX 053 002
11/19/2018 3:42 PM EST 18.55 100 0.21 TSX 053 002
11/19/2018 3:42 PM EST 18.55 100 0.21 TSX 090 002
11/19/2018 3:41 PM EST 18.56 100 0.22 TSX 007 079
11/19/2018 3:39 PM EST 18.55 100 0.21 TSX 013 001
11/19/2018 3:39 PM EST 18.55 100 0.21 TSX 053 001
11/19/2018 3:39 PM EST 18.55 100 0.21 TSX 053 001
11/19/2018 3:37 PM EST 18.55 100 0.21 TSX 013 002
11/19/2018 3:37 PM EST 18.55 200 0.21 TSX 013 039
11/19/2018 3:37 PM EST 18.55 200 0.21 TSX 001 001
11/19/2018 3:37 PM EST 18.54 200 0.20 TSX 001 002
11/19/2018 3:37 PM EST 18.54 100 0.20 TSX 001 039
11/19/2018 3:37 PM EST 18.54 100 0.20 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.