WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Jul 17, 2018, 5:53 AM EDT

WJA
$ 18.07 real time data Change Down
Change:
-0.03 (-0.17%)
Volume:
289,418
Real-time price
Day Low 18.03
Day High 18.27


Detailed Quote

Open: 18.15
High: 18.27
Shares Out.: 114,072,191
Beta: 0.536
Prev. Close: 18.10
Low: 18.03
Market Cap: 2,061,284,491
VWAP: 18.122340
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.700
EPS: 2.370000
Yield: 3.099
Ex-Div Date: 06/12/2018
P/B Ratio: 0.902
Exchange: TSX

Description

Westjet Airlines Ltd is an airline company. It operates WestJet Vacations, which provides air, hotel, car and excursion packages, and WestJet Encore w... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 18.07 25 -0.03 TSX 079 002
07/16/2018 4:00 PM EDT Q 18.07 11 -0.03 TSX 072 002
07/16/2018 4:00 PM EDT Q 18.07 50 -0.03 TSX 072 002
07/16/2018 4:00 PM EDT Q 18.07 84 -0.03 TSX 072 002
07/16/2018 4:00 PM EDT Q 18.07 58 -0.03 TSX 002 001
07/16/2018 4:00 PM EDT Q 18.07 80 -0.03 TSX 002 079
07/16/2018 4:00 PM EDT Q 18.07 300 -0.03 TSX 053 079
07/16/2018 4:00 PM EDT Q 18.07 100 -0.03 TSX 053 079
07/16/2018 4:00 PM EDT Q 18.07 400 -0.03 TSX 053 079
07/16/2018 4:00 PM EDT Q 18.07 300 -0.03 TSX 053 039
07/16/2018 4:00 PM EDT Q 18.07 100 -0.03 TSX 053 039
07/16/2018 4:00 PM EDT Q 18.07 200 -0.03 TSX 053 039
07/16/2018 4:00 PM EDT Q 18.07 300 -0.03 TSX 053 001
07/16/2018 4:00 PM EDT Q 18.07 1,600 -0.03 TSX 001 001
07/16/2018 4:00 PM EDT Q 18.07 100 -0.03 TSX 079 079
07/16/2018 4:00 PM EDT Q 18.07 1,000 -0.03 TSX 001 001
07/16/2018 4:00 PM EDT Q 18.07 300 -0.03 TSX 001 001
07/16/2018 4:00 PM EDT Q 18.07 200 -0.03 TSX 053 053
07/16/2018 4:00 PM EDT Q 18.07 100 -0.03 TSX 053 001
07/16/2018 4:00 PM EDT Q 18.07 500 -0.03 TSX 065 001
07/16/2018 4:00 PM EDT Q 18.07 200 -0.03 TSX 007 001
07/16/2018 4:00 PM EDT Q 18.07 1,300 -0.03 TSX 007 079
07/16/2018 4:00 PM EDT Q 18.07 3,600 -0.03 TSX 007 079
07/16/2018 4:00 PM EDT Q 18.07 100 -0.03 TSX 002 079
07/16/2018 4:00 PM EDT Q 18.07 600 -0.03 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.