WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Apr 24, 2018, 6:31 AM EDT

WJA
$ 23.00 real time data Change Up
Change:
0.14 (0.61%)
Volume:
250,270
Real-time price
Day Low 22.82
Day High 23.17


Detailed Quote

Open: 22.82
High: 23.17
Shares Out.: 114,066,210
Beta: 0.591
Prev. Close: 22.86
Low: 22.82
Market Cap: 2,623,522,830
VWAP: 23.061656
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.400
EPS: 2.440000
Yield: 2.435
Ex-Div Date: 03/13/2018
P/B Ratio: 1.186
Exchange: TSX

Description

Westjet Airlines Ltd is an airline company. It operates WestJet Vacations, which provides air, hotel, car and excursion packages, and WestJet Encore w... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 23.00 19 0.14 TSX 039 002
04/23/2018 4:00 PM EDT Q 23.00 50 0.14 TSX 039 002
04/23/2018 4:00 PM EDT Q 23.00 200 0.14 TSX 079 001
04/23/2018 4:00 PM EDT Q 23.00 100 0.14 TSX 079 001
04/23/2018 4:00 PM EDT Q 23.00 1,600 0.14 TSX 079 001
04/23/2018 4:00 PM EDT Q 23.00 200 0.14 TSX 079 007
04/23/2018 4:00 PM EDT Q 23.00 100 0.14 TSX 053 007
04/23/2018 4:00 PM EDT Q 23.00 100 0.14 TSX 079 007
04/23/2018 4:00 PM EDT Q 23.00 700 0.14 TSX 053 007
04/23/2018 4:00 PM EDT Q 23.00 2,200 0.14 TSX 039 007
04/23/2018 4:00 PM EDT Q 23.00 200 0.14 TSX 039 007
04/23/2018 4:00 PM EDT Q 23.00 100 0.14 TSX 079 007
04/23/2018 4:00 PM EDT Q 23.00 200 0.14 TSX 053 007
04/23/2018 4:00 PM EDT Q 23.00 100 0.14 TSX 079 079
04/23/2018 4:00 PM EDT Q 23.00 200 0.14 TSX 053 007
04/23/2018 4:00 PM EDT Q 23.00 600 0.14 TSX 013 007
04/23/2018 4:00 PM EDT Q 23.00 100 0.14 TSX 001 085
04/23/2018 4:00 PM EDT Q 23.00 400 0.14 TSX 001 085
04/23/2018 4:00 PM EDT Q 23.00 200 0.14 TSX 053 085
04/23/2018 4:00 PM EDT Q 23.00 100 0.14 TSX 001 085
04/23/2018 4:00 PM EDT Q 23.00 600 0.14 TSX 001 085
04/23/2018 4:00 PM EDT Q 23.00 400 0.14 TSX 079 079
04/23/2018 4:00 PM EDT Q 23.00 200 0.14 TSX 053 085
04/23/2018 4:00 PM EDT Q 23.00 1,100 0.14 TSX 039 085
04/23/2018 4:00 PM EDT Q 23.00 800 0.14 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.