WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Jul 17, 2019, 3:46 PM EDT

WJA
$ 30.72 real time data Change Up
Change:
0.01 (0.03%)
Volume:
402,628
Real-time price
Day Low 30.70
Day High 30.73


Detailed Quote

Open: 30.71
High: 30.73
Beta: 0.139
Shares Out.: 113,952,590
Total Shares (All Classes): 113,952,015
Prev. Close: 30.71
Low: 30.70
VWAP: 30.717712
Market Cap: 3,500,623,565
Market Cap (All Classes)*: 3,500,605,901
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.300
EPS: 0.870000
Yield: 1.824
Ex-Div Date: 06/11/2019
P/B Ratio: 1.540
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

WestJet is a Canadian airline based in Calgary, Alberta. WestJet operates WestJet Vacations, which provides air, hotel, car, and excursion packages an... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:45 PM EDT 30.72 100 0.01 TSX 013 013
07/17/2019 3:45 PM EDT 30.72 100 0.01 TSX 053 001
07/17/2019 3:45 PM EDT 30.72 100 0.01 TSX 013 013
07/17/2019 3:45 PM EDT E 30.72 3 0.01 TSX 002 079
07/17/2019 3:45 PM EDT 30.72 100 0.01 TSX 079 079
07/17/2019 3:44 PM EDT 30.72 600 0.01 TSX 053 013
07/17/2019 3:44 PM EDT 30.72 100 0.01 TSX 053 013
07/17/2019 3:44 PM EDT 30.72 100 0.01 TSX 053 013
07/17/2019 3:43 PM EDT 30.72 100 0.01 TSX 039 039
07/17/2019 3:43 PM EDT 30.72 1,100 0.01 TSX 053 053
07/17/2019 3:43 PM EDT 30.72 200 0.01 TSX 053 013
07/17/2019 3:43 PM EDT 30.72 100 0.01 TSX 053 001
07/17/2019 3:43 PM EDT 30.72 300 0.01 TSX 039 039
07/17/2019 3:43 PM EDT 30.72 500 0.01 TSX 053 013
07/17/2019 3:43 PM EDT 30.72 100 0.01 TSX 013 013
07/17/2019 3:41 PM EDT 30.72 1,200 0.01 TSX 053 013
07/17/2019 3:41 PM EDT 30.72 100 0.01 TSX 053 013
07/17/2019 3:41 PM EDT 30.72 1,500 0.01 TSX 013 013
07/17/2019 3:41 PM EDT 30.72 100 0.01 TSX 013 013
07/17/2019 3:41 PM EDT 30.72 400 0.01 TSX 039 039
07/17/2019 3:41 PM EDT 30.72 300 0.01 TSX 039 039
07/17/2019 3:41 PM EDT 30.72 100 0.01 TSX 053 090
07/17/2019 3:41 PM EDT 30.72 100 0.01 TSX 053 090
07/17/2019 3:41 PM EDT 30.72 300 0.01 TSX 079 090
07/17/2019 3:41 PM EDT 30.72 800 0.01 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.