WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Apr 23, 2019, 5:00 PM EDT

WJA
$ 18.84 real time data Change Down
Change:
-0.46 (-2.38%)
Volume:
312,618
Real-time price
Day Low 18.79
Day High 19.34


Detailed Quote

Open: 19.25
High: 19.34
Beta: 0.749
Shares Out.: 113,952,015
Diluted Avg Shares (Last Qtr): 113,947,750
Prev. Close: 19.30
Low: 18.79
VWAP: 18.997588
Market Cap: 2,146,855,963
Market Cap (Dil. Avg Shrs): 2,146,775,610
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.500
EPS: 0.800000
Yield: 2.902
Ex-Div Date: 03/12/2019
P/B Ratio: 0.932
Exchange: TSX

Description

WestJet is a Canadian airline based in Calgary, Alberta. WestJet operates WestJet Vacations, which provides air, hotel, car, and excursion packages an... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:00 PM EDT Q 18.84 13 -0.46 TSX 007 053
04/23/2019 4:00 PM EDT Q 18.84 2 -0.46 TSX 007 001
04/23/2019 4:00 PM EDT Q 18.84 46 -0.46 TSX 001 007
04/23/2019 4:00 PM EDT Q 18.84 88 -0.46 TSX 085 007
04/23/2019 4:00 PM EDT Q 18.84 14 -0.46 TSX 001 007
04/23/2019 4:00 PM EDT Q 18.84 100 -0.46 TSX 007 079
04/23/2019 4:00 PM EDT Q 18.84 100 -0.46 TSX 001 079
04/23/2019 4:00 PM EDT Q 18.84 300 -0.46 TSX 001 001
04/23/2019 4:00 PM EDT Q 18.84 100 -0.46 TSX 001 065
04/23/2019 4:00 PM EDT Q 18.84 100 -0.46 TSX 001 001
04/23/2019 4:00 PM EDT Q 18.84 100 -0.46 TSX 001 001
04/23/2019 4:00 PM EDT Q 18.84 500 -0.46 TSX 001 002
04/23/2019 4:00 PM EDT Q 18.84 100 -0.46 TSX 001 053
04/23/2019 4:00 PM EDT Q 18.84 900 -0.46 TSX 001 079
04/23/2019 4:00 PM EDT Q 18.84 400 -0.46 TSX 001 002
04/23/2019 4:00 PM EDT Q 18.84 100 -0.46 TSX 001 053
04/23/2019 4:00 PM EDT Q 18.84 100 -0.46 TSX 001 079
04/23/2019 4:00 PM EDT Q 18.84 100 -0.46 TSX 065 079
04/23/2019 4:00 PM EDT Q 18.84 400 -0.46 TSX 001 079
04/23/2019 4:00 PM EDT Q 18.84 100 -0.46 TSX 001 079
04/23/2019 4:00 PM EDT Q 18.84 400 -0.46 TSX 053 053
04/23/2019 4:00 PM EDT Q 18.84 200 -0.46 TSX 079 079
04/23/2019 4:00 PM EDT Q 18.84 100 -0.46 TSX 080 013
04/23/2019 4:00 PM EDT Q 18.84 1,000 -0.46 TSX 080 009
04/23/2019 4:00 PM EDT Q 18.84 100 -0.46 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.