WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Jan 24, 2018, 12:55 AM EST

WJA
$ 25.41 real time data Change Up
Change:
0.07 (0.28%)
Volume:
320,589
Real-time price
Day Low 25.15
Day High 25.43


Detailed Quote

Open: 25.37
High: 25.43
Shares Out.: 114,026,227
Beta: 0.564
Prev. Close: 25.34
Low: 25.15
Market Cap: 2,897,406,428
VWAP: 25.267308
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.200
EPS: 2.49
Yield: 2.204
Ex-Div Date: 12/12/2017
P/B Ratio: 1.328
Exchange: TSX

Description

Westjet Airlines Ltd is an airline company. It operates WestJet Vacations, which provides air, hotel, car and excursion packages, and WestJet Encore w... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 25.41 9 0.07 TSX 002 079
01/23/2018 4:00 PM EST Q 25.41 53 0.07 TSX 039 002
01/23/2018 4:00 PM EST Q 25.41 91 0.07 TSX 039 002
01/23/2018 4:00 PM EST Q 25.41 100 0.07 TSX 002 079
01/23/2018 4:00 PM EST Q 25.41 300 0.07 TSX 001 079
01/23/2018 4:00 PM EST Q 25.41 200 0.07 TSX 001 079
01/23/2018 4:00 PM EST Q 25.41 1,100 0.07 TSX 039 079
01/23/2018 4:00 PM EST Q 25.41 100 0.07 TSX 039 079
01/23/2018 4:00 PM EST Q 25.41 100 0.07 TSX 039 079
01/23/2018 4:00 PM EST Q 25.41 900 0.07 TSX 039 053
01/23/2018 4:00 PM EST Q 25.41 200 0.07 TSX 039 001
01/23/2018 4:00 PM EST Q 25.41 100 0.07 TSX 039 053
01/23/2018 4:00 PM EST Q 25.41 1,800 0.07 TSX 039 053
01/23/2018 4:00 PM EST Q 25.41 1,600 0.07 TSX 039 053
01/23/2018 4:00 PM EST Q 25.41 1,400 0.07 TSX 039 053
01/23/2018 4:00 PM EST Q 25.41 900 0.07 TSX 039 053
01/23/2018 4:00 PM EST Q 25.41 1,100 0.07 TSX 039 053
01/23/2018 4:00 PM EST Q 25.41 500 0.07 TSX 039 053
01/23/2018 4:00 PM EST Q 25.41 200 0.07 TSX 053 053
01/23/2018 4:00 PM EST Q 25.41 500 0.07 TSX 039 009
01/23/2018 4:00 PM EST Q 25.41 100 0.07 TSX 039 099
01/23/2018 4:00 PM EST Q 25.41 100 0.07 TSX 053 053
01/23/2018 4:00 PM EST Q 25.41 100 0.07 TSX 039 001
01/23/2018 4:00 PM EST Q 25.41 100 0.07 TSX 039 001
01/23/2018 4:00 PM EST Q 25.41 500 0.07 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.