dcsimg

WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Oct 24, 2017, 3:53 AM EDT

WJA
$ 27.11 real time data Change Down
Change:
-0.56 (-2.02%)
Volume:
354,240
Real-time price
Day Low 26.95
Day High 27.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.65
High: 27.86
Shares Out.: 115,934,695
Beta: 0.601
Prev. Close: 27.67
Low: 26.95
Market Cap: 3,142,989,581
VWAP: 27.223692
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.200
EPS: 2.270000
Yield: 2.066
Ex-Div Date: 09/12/2017
P/B Ratio: 1.492
Exchange: TSX

Description

Westjet Airlines Ltd is an airline company. It operates WestJet Vacations, which provides air, hotel, car and excursion packages, and WestJet Encore w... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 4:00 PM EDT Q 27.11 39 -0.56 TSX 002 002
10/23/2017 4:00 PM EDT Q 27.11 100 -0.56 TSX 002 053
10/23/2017 4:00 PM EDT Q 27.11 300 -0.56 TSX 002 099
10/23/2017 4:00 PM EDT Q 27.11 400 -0.56 TSX 002 053
10/23/2017 4:00 PM EDT Q 27.11 200 -0.56 TSX 002 079
10/23/2017 4:00 PM EDT Q 27.11 100 -0.56 TSX 009 079
10/23/2017 4:00 PM EDT Q 27.11 400 -0.56 TSX 090 079
10/23/2017 4:00 PM EDT Q 27.11 100 -0.56 TSX 090 039
10/23/2017 4:00 PM EDT Q 27.11 100 -0.56 TSX 090 039
10/23/2017 4:00 PM EDT Q 27.11 400 -0.56 TSX 002 002
10/23/2017 3:59 PM EDT E 27.10 87 -0.57 TSX 002 079
10/23/2017 3:59 PM EDT 27.10 100 -0.57 TSX 039 079
10/23/2017 3:59 PM EDT 27.10 100 -0.57 TSX 039 079
10/23/2017 3:59 PM EDT 27.10 100 -0.57 TSX 039 079
10/23/2017 3:59 PM EDT 27.10 100 -0.57 TSX 039 079
10/23/2017 3:59 PM EDT 27.10 100 -0.57 TSX 079 079
10/23/2017 3:59 PM EDT 27.10 100 -0.57 TSX 079 079
10/23/2017 3:59 PM EDT 27.10 100 -0.57 TSX 039 079
10/23/2017 3:59 PM EDT 27.10 100 -0.57 TSX 079 079
10/23/2017 3:59 PM EDT 27.12 100 -0.55 TSX 001 079
10/23/2017 3:59 PM EDT E 27.12 89 -0.55 TSX 053 002
10/23/2017 3:59 PM EDT E 27.12 36 -0.55 TSX 053 002
10/23/2017 3:59 PM EDT E 27.12 2 -0.55 TSX 053 002
10/23/2017 3:59 PM EDT 27.10 300 -0.57 TSX 039 099
10/23/2017 3:59 PM EDT 27.12 100 -0.55 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.