dcsimg

WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | May 27, 2017, 5:27 PM EDT

WJA
$ 22.87 real time data Change Up
Change:
0.14 (0.62%)
Volume:
221,537
Real-time price
Day Low 22.69
Day High 22.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.71
High: 22.95
Shares Out.: 117,203,363
Beta: 0.663
Prev. Close: 22.73
Low: 22.69
Market Cap: 2,680,440,912
VWAP: 22.820020
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.600
EPS: 2.160000
Yield: 2.449
Ex-Div Date: 06/12/2017
P/B Ratio: 1.279
Exchange: TSX

Description

Westjet Airlines Ltd is a provider of airline service and travel packages. It offers scheduled flights, vacation packages and cargo services.... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 22.87 77 0.14 TSX 072 002
05/26/2017 4:00 PM EDT Q 22.87 30 0.14 TSX 014 002
05/26/2017 4:00 PM EDT Q 22.87 100 0.14 TSX 002 001
05/26/2017 4:00 PM EDT Q 22.87 200 0.14 TSX 001 001
05/26/2017 4:00 PM EDT Q 22.87 100 0.14 TSX 053 053
05/26/2017 4:00 PM EDT Q 22.87 100 0.14 TSX 053 053
05/26/2017 4:00 PM EDT Q 22.87 400 0.14 TSX 001 079
05/26/2017 4:00 PM EDT Q 22.87 200 0.14 TSX 002 079
05/26/2017 4:00 PM EDT Q 22.87 300 0.14 TSX 002 053
05/26/2017 4:00 PM EDT Q 22.87 200 0.14 TSX 002 053
05/26/2017 4:00 PM EDT Q 22.87 100 0.14 TSX 002 053
05/26/2017 4:00 PM EDT Q 22.87 100 0.14 TSX 002 222
05/26/2017 3:59 PM EDT 22.86 100 0.13 TSX 001 053
05/26/2017 3:59 PM EDT 22.86 100 0.13 TSX 001 001
05/26/2017 3:59 PM EDT E 22.86 81 0.13 TSX 002 053
05/26/2017 3:59 PM EDT 22.87 100 0.14 TSX 001 053
05/26/2017 3:59 PM EDT E 22.87 4 0.14 TSX 002 002
05/26/2017 3:59 PM EDT E 22.85 65 0.12 TSX 002 065
05/26/2017 3:58 PM EDT E 22.87 77 0.14 TSX 002 002
05/26/2017 3:58 PM EDT 22.86 100 0.13 TSX 002 053
05/26/2017 3:58 PM EDT W 22.86 100 0.13 TSX 001 001
05/26/2017 3:55 PM EDT E 22.86 22 0.13 TSX 002 033
05/26/2017 3:55 PM EDT 22.86 100 0.13 TSX 009 033
05/26/2017 3:55 PM EDT 22.86 100 0.13 TSX 065 001
05/26/2017 3:55 PM EDT 22.86 200 0.13 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.