WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Oct 20, 2018, 3:21 AM EDT

WJA
$ 18.82 real time data Change Up
Change:
0.27 (1.46%)
Volume:
343,667
Real-time price
Day Low 18.38
Day High 19.03


Detailed Quote

Open: 18.58
High: 19.03
Shares Out.: 113,947,637
Beta: 0.409
Prev. Close: 18.55
Low: 18.38
Market Cap: 2,144,494,528
VWAP: 18.720622
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.500
EPS: 1.770000
Yield: 2.976
Ex-Div Date: 09/11/2018
P/B Ratio: 0.953
Exchange: TSX

Description

Westjet Airlines Ltd is an airline company. It operates WestJet Vacations, which provides air, hotel, car and excursion packages, and WestJet Encore w... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 18.82 55 0.27 TSX 002 002
10/19/2018 4:20 PM EDT S 18.82 13,300 0.27 TSX 002 002
10/19/2018 4:00 PM EDT Q 18.82 77 0.27 TSX 072 002
10/19/2018 4:00 PM EDT Q 18.82 92 0.27 TSX 053 002
10/19/2018 4:00 PM EDT Q 18.82 52 0.27 TSX 065 002
10/19/2018 4:00 PM EDT Q 18.82 61 0.27 TSX 072 002
10/19/2018 4:00 PM EDT Q 18.82 30 0.27 TSX 001 002
10/19/2018 4:00 PM EDT Q 18.82 55 0.27 TSX 002 002
10/19/2018 4:00 PM EDT Q 18.82 55 0.27 TSX 002 009
10/19/2018 4:00 PM EDT Q 18.82 34 0.27 TSX 002 001
10/19/2018 4:00 PM EDT Q 18.82 100 0.27 TSX 002 001
10/19/2018 4:00 PM EDT Q 18.82 100 0.27 TSX 053 001
10/19/2018 4:00 PM EDT Q 18.82 500 0.27 TSX 053 001
10/19/2018 4:00 PM EDT Q 18.82 300 0.27 TSX 053 053
10/19/2018 4:00 PM EDT Q 18.82 700 0.27 TSX 053 001
10/19/2018 4:00 PM EDT Q 18.82 300 0.27 TSX 053 053
10/19/2018 4:00 PM EDT Q 18.82 500 0.27 TSX 053 001
10/19/2018 4:00 PM EDT Q 18.82 200 0.27 TSX 079 001
10/19/2018 4:00 PM EDT Q 18.82 700 0.27 TSX 079 001
10/19/2018 4:00 PM EDT Q 18.82 600 0.27 TSX 079 001
10/19/2018 4:00 PM EDT Q 18.82 800 0.27 TSX 079 009
10/19/2018 4:00 PM EDT Q 18.82 600 0.27 TSX 001 009
10/19/2018 4:00 PM EDT Q 18.82 400 0.27 TSX 079 009
10/19/2018 4:00 PM EDT Q 18.82 1,200 0.27 TSX 079 053
10/19/2018 4:00 PM EDT Q 18.82 200 0.27 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.