Wilton Resources Inc.

Exchange: TSXV Exchange | Apr 20, 2018, 6:27 AM EDT

WIL
$ 0.71 real time data Change Down
Change:
-0.09 (-11.25%)
Volume:
8,500
Real-time price
Day Low 0.71
Day High 0.80


Detailed Quote

Open: 0.80
High: 0.80
Net Shares: 51,349,118
Beta: 0.951452
Prev. Close: 0.80
Low: 0.71
Market Cap: 36,457,874
VWAP: 0.733529
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,349,118
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -71.00
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:58 PM EDT 0.71 1,000 -0.09 TSXV 007 001
04/19/2018 3:22 PM EDT 0.72 3,000 -0.08 TSXV 001 001
04/19/2018 3:22 PM EDT 0.73 1,000 -0.07 TSXV 001 001
04/19/2018 3:22 PM EDT 0.73 1,500 -0.07 TSXV 009 001
04/19/2018 3:22 PM EDT 0.74 1,000 -0.06 TSXV 002 001
04/19/2018 11:43 AM EDT 0.80 1,000 0.00 TSXV 080 001
04/18/2018 3:17 PM EDT 0.80 5,500 0.00 TSXV 079 001
04/18/2018 2:57 PM EDT E 0.80 250 0.00 TSXV 007 059
04/18/2018 2:57 PM EDT 0.80 11,000 0.00 TSXV 007 001
04/18/2018 2:57 PM EDT 0.79 2,000 -0.01 TSXV 007 085
04/18/2018 1:20 PM EDT 0.79 2,500 -0.01 TSXV 009 059
04/18/2018 12:59 PM EDT 0.79 3,000 -0.01 TSXV 009 001
04/18/2018 12:55 PM EDT 0.79 3,000 -0.01 TSXV 079 001
04/18/2018 12:46 PM EDT 0.79 1,000 -0.01 TSXV 079 007
04/18/2018 12:25 PM EDT 0.79 1,500 -0.01 TSXV 058 007
04/18/2018 12:14 PM EDT 0.78 5,000 -0.02 TSXV 079 085
04/18/2018 10:46 AM EDT E 0.78 400 -0.02 TSXV 009 059
04/18/2018 9:30 AM EDT 0.78 5,500 -0.02 TSXV 009 001
04/17/2018 10:28 AM EDT 0.80 3,500 0.00 TSXV 007 001
04/16/2018 3:07 PM EDT 0.80 2,000 0.00 TSXV 007 007
04/16/2018 3:07 PM EDT E 0.80 200 0.00 TSXV 007 059
04/16/2018 3:07 PM EDT 0.80 500 0.00 TSXV 007 007
04/16/2018 2:13 PM EDT 0.77 1,000 -0.03 TSXV 007 009
04/16/2018 12:34 PM EDT E 0.80 200 0.00 TSXV 007 059
04/16/2018 12:34 PM EDT 0.80 1,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.