Wilton Resources Inc.

Exchange: TSXV Exchange | Jun 18, 2018, 10:56 AM EDT

WIL
$ 0.95 real time data Change Down
Change:
-0.23 (-19.49%)
Volume:
3,500
Real-time price
Day Low 0.95
Day High 1.05


Detailed Quote

Open: 1.00
High: 1.05
Net Shares: 51,349,118
Beta: 1.459901
Prev. Close: 1.18
Low: 0.95
Market Cap: 48,781,662
VWAP: 1.014286
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,349,118
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 95.00
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:15 AM EDT 0.95 1,000 -0.23 TSXV 059 079
06/18/2018 9:43 AM EDT 1.05 2,000 -0.13 TSXV 080 079
06/18/2018 9:40 AM EDT 1.00 500 -0.18 TSXV 007 085
06/15/2018 3:34 PM EDT E 1.16 45 -0.02 TSXV 007 059
06/15/2018 3:34 PM EDT 1.18 600 0.00 TSXV 007 085
06/15/2018 3:00 PM EDT 1.20 1,200 0.02 TSXV 002 001
06/15/2018 2:53 PM EDT 1.20 13,000 0.02 TSXV 002 007
06/15/2018 2:50 PM EDT 1.21 5,000 0.03 TSXV 007 007
06/15/2018 2:38 PM EDT 1.21 5,000 0.03 TSXV 007 079
06/15/2018 2:30 PM EDT E 1.22 41 0.04 TSXV 007 059
06/15/2018 2:30 PM EDT 1.22 100 0.04 TSXV 124 007
06/15/2018 2:27 PM EDT 1.22 2,600 0.04 TSXV 059 001
06/15/2018 2:01 PM EDT 1.23 4,000 0.05 TSXV 002 001
06/15/2018 2:01 PM EDT 1.23 1,000 0.05 TSXV 002 001
06/15/2018 2:01 PM EDT 1.24 2,000 0.06 TSXV 007 007
06/15/2018 1:33 PM EDT 1.23 8,500 0.05 TSXV 002 001
06/15/2018 1:33 PM EDT 1.24 1,500 0.06 TSXV 001 001
06/15/2018 12:49 PM EDT 1.24 1,500 0.06 TSXV 001 009
06/15/2018 11:07 AM EDT 1.23 300 0.05 TSXV 007 002
06/15/2018 11:06 AM EDT E 1.23 52 0.05 TSXV 007 059
06/15/2018 11:06 AM EDT 1.23 1,200 0.05 TSXV 007 002
06/15/2018 11:00 AM EDT 1.23 2,000 0.05 TSXV 001 002
06/15/2018 9:30 AM EDT 1.22 1,200 0.04 TSXV 001 002
06/15/2018 9:30 AM EDT 1.22 1,000 0.04 TSXV 001 002
06/15/2018 9:30 AM EDT 1.22 1,500 0.04 TSXV 058 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.