Wilton Resources Inc.

Exchange: TSXV Exchange | Apr 19, 2019, 11:19 PM EDT

WIL
$ 0.45 real time data Change Down
Change:
-0.06 (-11.76%)
Volume:
120,500
Real-time price
Day Low 0.435
Day High 0.50


Detailed Quote

Open: 0.50
High: 0.50
Beta: -0.096966
Shares Out.: 52,434,832
Diluted Avg Shares (Last Qtr): 51,349,118
Prev. Close: 0.51
Low: 0.435
VWAP: 0.451535
Market Cap: 23,595,674
Market Cap (Dil. Avg Shrs): 23,107,103
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 52,434,832
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -45.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:34 PM EDT 0.45 500 -0.06 TSXV 001 002
04/18/2019 2:34 PM EDT 0.435 6,500 -0.08 TSXV 001 002
04/18/2019 2:34 PM EDT 0.435 1,000 -0.08 TSXV 002 002
04/18/2019 1:38 PM EDT 0.45 4,000 -0.06 TSXV 001 001
04/18/2019 1:38 PM EDT 0.45 2,000 -0.06 TSXV 001 059
04/18/2019 1:38 PM EDT 0.45 2,000 -0.06 TSXV 001 059
04/18/2019 1:38 PM EDT 0.45 10,000 -0.06 TSXV 001 059
04/18/2019 1:24 PM EDT 0.455 5,500 -0.06 TSXV 001 001
04/18/2019 1:15 PM EDT 0.455 4,500 -0.06 TSXV 001 079
04/18/2019 12:12 PM EDT 0.455 5,000 -0.06 TSXV 001 001
04/18/2019 12:12 PM EDT 0.455 5,000 -0.06 TSXV 001 001
04/18/2019 10:52 AM EDT 0.45 5,000 -0.06 TSXV 001 001
04/18/2019 10:52 AM EDT 0.45 5,000 -0.06 TSXV 001 001
04/18/2019 10:49 AM EDT 0.44 17,000 -0.07 TSXV 001 001
04/18/2019 10:49 AM EDT 0.44 12,500 -0.07 TSXV 001 001
04/18/2019 10:49 AM EDT 0.44 10,000 -0.07 TSXV 062 001
04/18/2019 10:49 AM EDT 0.45 3,000 -0.06 TSXV 001 001
04/18/2019 10:49 AM EDT 0.45 5,000 -0.06 TSXV 001 001
04/18/2019 10:49 AM EDT 0.45 500 -0.06 TSXV 001 001
04/18/2019 10:49 AM EDT 0.47 3,000 -0.04 TSXV 088 001
04/18/2019 10:49 AM EDT 0.475 2,000 -0.04 TSXV 143 001
04/18/2019 10:44 AM EDT 0.475 500 -0.04 TSXV 143 002
04/18/2019 10:41 AM EDT 0.48 3,500 -0.03 TSXV 001 002
04/18/2019 10:41 AM EDT 0.48 500 -0.03 TSXV 002 002
04/18/2019 10:41 AM EDT 0.50 2,000 -0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.