Wilton Resources Inc.

Exchange: TSXV Exchange | Aug 14, 2018, 11:01 PM EDT

WIL
$ 1.20 real time data Change Down
Change:
-0.05 (-4.00%)
Volume:
54,650
Real-time price
Day Low 1.17
Day High 1.22


Detailed Quote

Open: 1.22
High: 1.22
Net Shares: 51,349,118
Beta: 0.838546
Prev. Close: 1.25
Low: 1.17
Market Cap: 61,618,942
VWAP: 1.200623
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,349,118
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 120.00
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:26 PM EDT 1.20 1,300 -0.05 TSXV 124 085
08/14/2018 3:26 PM EDT 1.20 4,300 -0.05 TSXV 124 009
08/14/2018 2:57 PM EDT 1.20 5,000 -0.05 TSXV 009 009
08/14/2018 2:49 PM EDT 1.17 400 -0.08 TSXV 059 001
08/14/2018 2:49 PM EDT 1.17 400 -0.08 TSXV 001 001
08/14/2018 2:14 PM EDT E 1.20 50 -0.05 TSXV 007 059
08/14/2018 2:14 PM EDT 1.20 30,000 -0.05 TSXV 124 009
08/14/2018 2:14 PM EDT 1.20 700 -0.05 TSXV 007 009
08/14/2018 12:05 PM EDT 1.20 100 -0.05 TSXV 007 009
08/14/2018 11:29 AM EDT 1.20 2,000 -0.05 TSXV 059 009
08/14/2018 11:18 AM EDT 1.20 5,000 -0.05 TSXV 124 009
08/14/2018 11:15 AM EDT 1.21 2,500 -0.04 TSXV 007 009
08/14/2018 11:14 AM EDT 1.21 2,500 -0.04 TSXV 007 001
08/14/2018 11:13 AM EDT 1.22 400 -0.03 TSXV 001 009
08/13/2018 3:48 PM EDT 1.25 2,000 0.00 TSXV 085 001
08/13/2018 9:30 AM EDT 1.28 2,000 0.03 TSXV 002 001
08/13/2018 9:30 AM EDT 1.28 2,000 0.03 TSXV 002 001
08/10/2018 3:59 PM EDT 1.28 1,000 0.03 TSXV 085 001
08/10/2018 3:57 PM EDT 1.28 1,000 0.03 TSXV 085 001
08/10/2018 2:58 PM EDT 1.23 100 -0.02 TSXV 085 007
08/10/2018 2:10 PM EDT 1.21 100 -0.04 TSXV 001 079
08/10/2018 1:17 PM EDT 1.23 1,000 -0.02 TSXV 002 007
08/10/2018 1:14 PM EDT 1.23 2,300 -0.02 TSXV 059 007
08/10/2018 1:14 PM EDT 1.23 2,600 -0.02 TSXV 059 009
08/10/2018 1:14 PM EDT 1.22 100 -0.03 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.