dcsimg

Wilton Resources Inc.

Exchange: TSXV Exchange | Jun 25, 2017, 1:26 PM EDT

WIL
$ 0.70 real time data Change Down
Change:
-0.04 (-5.41%)
Volume:
26,200
Real-time price
Day Low 0.65
Day High 0.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.68
High: 0.70
Net Shares: 42,801,346
Beta: 1.358499
Prev. Close: 0.74
Low: 0.65
Market Cap: 29,960,942
VWAP: 0.667885
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,801,346
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 204.59
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The Company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 1:26 PM EDT 0.70 1,000 -0.04 TSXV 022 099
06/23/2017 1:02 PM EDT 0.69 2,000 -0.05 TSXV 124 099
06/23/2017 1:02 PM EDT E 0.69 200 -0.05 TSXV 059 002
06/23/2017 1:02 PM EDT 0.69 4,500 -0.05 TSXV 124 002
06/23/2017 12:02 PM EDT 0.65 4,000 -0.09 TSXV 001 022
06/23/2017 12:01 PM EDT 0.65 6,000 -0.09 TSXV 001 001
06/23/2017 12:01 PM EDT 0.66 3,000 -0.08 TSXV 001 001
06/23/2017 11:20 AM EDT 0.67 2,000 -0.07 TSXV 001 002
06/23/2017 11:20 AM EDT 0.67 500 -0.07 TSXV 001 002
06/23/2017 11:20 AM EDT 0.67 1,500 -0.07 TSXV 007 002
06/23/2017 11:20 AM EDT 0.68 1,500 -0.06 TSXV 009 002
06/22/2017 2:14 PM EDT 0.74 3,000 0.00 TSXV 033 001
06/22/2017 1:25 PM EDT 0.76 1,000 0.02 TSXV 033 059
06/22/2017 1:25 PM EDT E 0.80 115 0.06 TSXV 002 059
06/20/2017 11:31 AM EDT 0.80 1,000 0.06 TSXV 022 002
06/19/2017 3:59 PM EDT 0.80 2,500 0.06 TSXV 002 059
06/19/2017 3:58 PM EDT 0.78 1,500 0.04 TSXV 002 009
06/19/2017 3:57 PM EDT 0.74 1,000 0.00 TSXV 002 007
06/19/2017 3:51 PM EDT 0.70 8,000 -0.04 TSXV 002 080
06/19/2017 3:50 PM EDT E 0.70 100 -0.04 TSXV 007 059
06/19/2017 3:50 PM EDT 0.70 7,000 -0.04 TSXV 007 080
06/19/2017 3:16 PM EDT 0.70 5,000 -0.04 TSXV 007 059
06/19/2017 2:15 PM EDT E 0.70 499 -0.04 TSXV 059 007
06/19/2017 2:15 PM EDT W 0.70 2,500 -0.04 TSXV 007 007
06/19/2017 1:56 PM EDT W 0.70 2,500 -0.04 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.