Wilton Resources Inc.

Exchange: TSXV Exchange | Jan 18, 2019, 3:32 AM EST

WIL
$ 0.95 real time data Change Up
Change:
0.04 (4.40%)
Volume:
1,900
Real-time price
Day Low 0.94
Day High 0.95


Detailed Quote

Open: 0.95
High: 0.95
Net Shares: 51,599,118
Beta: 0.527993
Prev. Close: 0.91
Low: 0.94
Market Cap: 49,019,162
VWAP: 0.946667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,599,118
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -95.00
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:30 PM EST 0.95 500 0.04 TSXV 085 085
01/17/2019 3:30 PM EST 0.94 500 0.03 TSXV 085 002
01/17/2019 10:50 AM EST E 0.88 350 -0.03 TSXV 059 062
01/17/2019 9:30 AM EST E 0.95 50 0.04 TSXV 007 059
01/17/2019 9:30 AM EST 0.95 500 0.04 TSXV 007 001
01/16/2019 3:59 PM EST 0.91 1,000 0.00 TSXV 085 001
01/16/2019 3:49 PM EST 0.91 5,000 0.00 TSXV 002 001
01/16/2019 1:57 PM EST 0.94 1,000 0.03 TSXV 080 007
01/16/2019 12:38 PM EST 0.95 500 0.04 TSXV 124 001
01/16/2019 12:37 PM EST E 0.94 300 0.03 TSXV 059 089
01/16/2019 12:37 PM EST 0.94 500 0.03 TSXV 124 059
01/16/2019 12:36 PM EST 0.94 2,000 0.03 TSXV 124 059
01/16/2019 11:58 AM EST 0.91 5,000 0.00 TSXV 002 001
01/16/2019 11:56 AM EST 0.91 5,000 0.00 TSXV 002 001
01/15/2019 3:37 PM EST 0.94 1,500 0.03 TSXV 002 007
01/15/2019 12:37 PM EST 0.94 1,500 0.03 TSXV 085 007
01/15/2019 12:22 PM EST 0.90 5,000 -0.01 TSXV 007 001
01/15/2019 12:22 PM EST 0.90 5,000 -0.01 TSXV 085 001
01/15/2019 12:13 PM EST 0.90 1,500 -0.01 TSXV 085 079
01/14/2019 3:20 PM EST 0.95 500 0.04 TSXV 085 001
01/14/2019 3:20 PM EST 0.94 4,500 0.03 TSXV 085 079
01/14/2019 2:42 PM EST 0.90 4,500 -0.01 TSXV 079 079
01/14/2019 2:26 PM EST 0.94 500 0.03 TSXV 002 079
01/14/2019 1:29 PM EST 0.90 2,000 -0.01 TSXV 079 079
01/14/2019 1:28 PM EST 0.91 4,500 0.00 TSXV 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.