dcsimg

Wilton Resources Inc.

Exchange: TSXV Exchange | Nov 18, 2017, 7:03 AM EST

WIL
$ 0.57 real time data Change Down
Change:
-0.02 (-3.39%)
Volume:
11,860
Real-time price
Day Low 0.57
Day High 0.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.59
High: 0.59
Net Shares: 48,842,096
Beta: 1.546757
Prev. Close: 0.59
Low: 0.57
Market Cap: 27,839,995
VWAP: 0.585652
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,842,096
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 204.59
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The Company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 9:49 AM EST 0.57 2,500 -0.02 TSXV 007 085
11/17/2017 9:30 AM EST E 0.59 360 0.00 TSXV 002 059
11/17/2017 9:30 AM EST 0.59 5,000 0.00 TSXV 002 001
11/17/2017 9:30 AM EST 0.59 4,000 0.00 TSXV 079 001
11/16/2017 11:34 AM EST 0.59 3,000 0.00 TSXV 085 001
11/16/2017 11:26 AM EST 0.59 5,000 0.00 TSXV 085 001
11/16/2017 11:24 AM EST 0.59 1,500 0.00 TSXV 089 001
11/16/2017 9:30 AM EST E 0.59 350 0.00 TSXV 002 059
11/15/2017 3:27 PM EST 0.59 5,000 0.00 TSXV 079 001
11/15/2017 12:09 PM EST 0.59 10,000 0.00 TSXV 079 001
11/14/2017 3:53 PM EST 0.59 1,500 0.00 TSXV 007 099
11/14/2017 3:53 PM EST 0.59 5,000 0.00 TSXV 085 099
11/14/2017 3:43 PM EST 0.60 2,000 0.01 TSXV 007 001
11/14/2017 11:51 AM EST 0.60 2,000 0.01 TSXV 009 001
11/14/2017 11:13 AM EST 0.60 2,000 0.01 TSXV 002 001
11/14/2017 11:11 AM EST 0.60 3,000 0.01 TSXV 002 001
11/14/2017 11:03 AM EST E 0.60 350 0.01 TSXV 002 059
11/14/2017 11:03 AM EST E 0.60 400 0.01 TSXV 002 059
11/14/2017 11:03 AM EST 0.60 3,000 0.01 TSXV 002 001
11/14/2017 11:03 AM EST 0.60 8,000 0.01 TSXV 002 001
11/14/2017 11:03 AM EST 0.62 500 0.03 TSXV 079 001
11/14/2017 11:03 AM EST E 0.64 30 0.05 TSXV 007 059
11/14/2017 10:11 AM EST 0.63 1,000 0.04 TSXV 028 001
11/14/2017 10:11 AM EST 0.63 1,000 0.04 TSXV 028 001
11/14/2017 9:57 AM EST 0.63 500 0.04 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.