Wilton Resources Inc.

Exchange: TSXV Exchange | Feb 22, 2018, 10:02 AM EST

WIL
$ 1.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
900
Real-time price
Day Low 1.05
Day High 1.05


Detailed Quote

Open: 1.05
High: 1.05
Net Shares: 49,474,846
Beta: 1.011922
Prev. Close: 1.05
Low: 1.05
Market Cap: 51,948,588
VWAP: 1.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,474,846
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -105.00
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The Company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2018 9:35 AM EST 1.05 900 0.00 TSXV 079 001
02/21/2018 1:17 PM EST 1.05 600 0.00 TSXV 079 001
02/21/2018 11:35 AM EST E 1.09 57 0.04 TSXV 007 059
02/21/2018 11:35 AM EST 1.09 4,600 0.04 TSXV 007 007
02/21/2018 11:35 AM EST 1.05 6,100 0.00 TSXV 007 001
02/21/2018 9:51 AM EST 1.05 2,500 0.00 TSXV 002 001
02/21/2018 9:30 AM EST E 1.05 66 0.00 TSXV 002 059
02/21/2018 9:30 AM EST 1.05 1,400 0.00 TSXV 002 001
02/20/2018 3:44 PM EST 1.05 1,700 0.00 TSXV 002 079
02/20/2018 3:44 PM EST 1.05 1,600 0.00 TSXV 002 001
02/20/2018 3:26 PM EST 1.05 100 0.00 TSXV 088 001
02/20/2018 2:33 PM EST 1.05 2,500 0.00 TSXV 002 001
02/20/2018 2:19 PM EST 1.05 1,000 0.00 TSXV 002 001
02/20/2018 10:32 AM EST 1.05 600 0.00 TSXV 079 001
02/20/2018 10:29 AM EST 1.05 4,200 0.00 TSXV 124 001
02/20/2018 10:25 AM EST 1.05 2,600 0.00 TSXV 124 001
02/20/2018 10:03 AM EST 1.05 7,500 0.00 TSXV 009 001
02/20/2018 9:49 AM EST 1.05 2,100 0.00 TSXV 001 001
02/20/2018 9:48 AM EST 1.05 100 0.00 TSXV 002 001
02/20/2018 9:30 AM EST E 1.05 20 0.00 TSXV 002 059
02/20/2018 9:30 AM EST 1.05 700 0.00 TSXV 002 001
02/16/2018 3:54 PM EST 1.09 5,400 0.04 TSXV 009 007
02/16/2018 3:54 PM EST 1.09 4,100 0.04 TSXV 009 001
02/16/2018 3:54 PM EST 1.08 1,000 0.03 TSXV 009 085
02/16/2018 3:54 PM EST 1.08 1,200 0.03 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.