Wilton Resources Inc.

Exchange: TSXV Exchange | Nov 14, 2018, 7:51 PM EST

WIL
$ 1.13 real time data Change Up
Change:
0.03 (2.73%)
Volume:
20,400
Real-time price
Day Low 1.08
Day High 1.15


Detailed Quote

Open: 1.10
High: 1.15
Net Shares: 51,349,118
Beta: 1.013826
Prev. Close: 1.10
Low: 1.08
Market Cap: 58,024,503
VWAP: 1.122255
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,349,118
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 134.42
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:54 PM EST 1.13 5,000 0.03 TSXV 007 124
11/14/2018 2:32 PM EST 1.14 500 0.04 TSXV 002 059
11/14/2018 2:05 PM EST 1.15 600 0.05 TSXV 002 079
11/14/2018 2:05 PM EST 1.15 100 0.05 TSXV 002 079
11/14/2018 2:05 PM EST 1.15 1,000 0.05 TSXV 002 079
11/14/2018 2:05 PM EST 1.15 1,100 0.05 TSXV 002 079
11/14/2018 2:05 PM EST 1.14 300 0.04 TSXV 002 002
11/14/2018 2:05 PM EST 1.14 1,500 0.04 TSXV 002 059
11/14/2018 2:05 PM EST 1.14 3,100 0.04 TSXV 002 002
11/14/2018 2:05 PM EST 1.09 2,200 -0.01 TSXV 002 007
11/14/2018 1:33 PM EST 1.08 1,000 -0.02 TSXV 088 001
11/14/2018 12:11 PM EST 1.09 1,000 -0.01 TSXV 007 001
11/14/2018 10:22 AM EST 1.10 3,000 0.00 TSXV 085 001
11/13/2018 3:38 PM EST 1.10 2,000 0.00 TSXV 007 124
11/13/2018 3:37 PM EST 1.10 6,000 0.00 TSXV 007 124
11/13/2018 3:03 PM EST 1.05 600 -0.05 TSXV 007 002
11/13/2018 2:20 PM EST 1.05 6,500 -0.05 TSXV 007 001
11/13/2018 2:17 PM EST 1.05 900 -0.05 TSXV 079 001
11/13/2018 2:01 PM EST 1.05 700 -0.05 TSXV 124 001
11/13/2018 2:01 PM EST 1.05 2,500 -0.05 TSXV 007 001
11/13/2018 1:35 PM EST 1.14 900 0.04 TSXV 079 007
11/13/2018 1:30 PM EST 1.14 7,500 0.04 TSXV 079 007
11/13/2018 10:18 AM EST 1.05 700 -0.05 TSXV 007 001
11/13/2018 9:38 AM EST 1.09 1,000 -0.01 TSXV 007 007
11/13/2018 9:37 AM EST 1.09 5,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.