Wilton Resources Inc.

Exchange: TSXV Exchange | Dec 18, 2018, 9:18 PM EST

WIL
$ 0.93 real time data Change Up
Change:
0.07 (8.14%)
Volume:
18,500
Real-time price
Day Low 0.86
Day High 0.93


Detailed Quote

Open: 0.89
High: 0.93
Net Shares: 51,349,118
Beta: 0.89176
Prev. Close: 0.86
Low: 0.86
Market Cap: 47,754,680
VWAP: 0.894865
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,349,118
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -93.00
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 1:54 PM EST 0.93 1,500 0.07 TSXV 002 007
12/18/2018 1:51 PM EST 0.90 3,500 0.04 TSXV 002 007
12/18/2018 1:51 PM EST 0.90 1,000 0.04 TSXV 002 007
12/18/2018 1:51 PM EST 0.90 1,000 0.04 TSXV 002 007
12/18/2018 1:51 PM EST 0.89 3,000 0.03 TSXV 002 001
12/18/2018 1:39 PM EST 0.86 2,000 0.00 TSXV 007 002
12/18/2018 11:27 AM EST 0.90 3,000 0.04 TSXV 074 007
12/18/2018 11:23 AM EST 0.90 500 0.04 TSXV 124 007
12/18/2018 11:20 AM EST 0.89 3,000 0.03 TSXV 074 059
12/17/2018 1:42 PM EST 0.86 500 0.00 TSXV 007 001
12/17/2018 1:42 PM EST 0.88 3,000 0.02 TSXV 124 001
12/17/2018 1:02 PM EST 0.90 1,000 0.04 TSXV 085 007
12/17/2018 1:02 PM EST 0.90 1,500 0.04 TSXV 085 007
12/17/2018 12:23 PM EST 0.90 500 0.04 TSXV 124 007
12/17/2018 9:54 AM EST E 0.90 200 0.04 TSXV 059 007
12/17/2018 9:54 AM EST 0.90 500 0.04 TSXV 124 007
12/17/2018 9:36 AM EST E 0.90 100 0.04 TSXV 059 001
12/17/2018 9:36 AM EST 0.90 500 0.04 TSXV 124 001
12/17/2018 9:30 AM EST 0.91 1,500 0.05 TSXV 007 001
12/14/2018 1:53 PM EST 0.90 500 0.04 TSXV 088 001
12/14/2018 1:31 PM EST 0.90 1,400 0.04 TSXV 085 001
12/14/2018 12:55 PM EST 0.90 600 0.04 TSXV 085 099
12/14/2018 11:22 AM EST 0.88 3,400 0.02 TSXV 009 001
12/14/2018 11:11 AM EST 0.91 500 0.05 TSXV 001 001
12/14/2018 10:33 AM EST 0.91 1,500 0.05 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.