Wilton Resources Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 8:42 PM EST

WIL
$ 0.89 real time data Change Up
Change:
0.04 (4.71%)
Volume:
68,000
Real-time price
Day Low 0.80
Day High 0.91


Detailed Quote

Open: 0.85
High: 0.91
Net Shares: 48,853,846
Beta: 1.387369
Prev. Close: 0.85
Low: 0.80
Market Cap: 43,479,923
VWAP: 0.858162
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,853,846
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -89.00
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The Company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:19 PM EST 0.89 1,000 0.04 TSXV 022 007
01/22/2018 3:19 PM EST 0.89 3,500 0.04 TSXV 022 007
01/22/2018 2:59 PM EST 0.89 500 0.04 TSXV 022 002
01/22/2018 1:40 PM EST 0.85 2,000 0.00 TSXV 080 007
01/22/2018 1:10 PM EST 0.90 500 0.05 TSXV 085 007
01/22/2018 1:10 PM EST 0.90 5,000 0.05 TSXV 085 001
01/22/2018 11:44 AM EST 0.90 5,000 0.05 TSXV 080 001
01/22/2018 10:41 AM EST 0.91 5,500 0.06 TSXV 074 058
01/22/2018 10:38 AM EST 0.90 15,000 0.05 TSXV 074 002
01/22/2018 10:01 AM EST 0.80 25,000 -0.05 TSXV 085 079
01/22/2018 10:01 AM EST 0.85 5,000 0.00 TSXV 007 079
01/19/2018 3:33 PM EST 0.85 2,000 0.00 TSXV 080 079
01/19/2018 9:30 AM EST E 0.85 200 0.00 TSXV 085 059
01/18/2018 2:53 PM EST 0.83 1,000 -0.02 TSXV 022 059
01/18/2018 2:01 PM EST 0.83 1,000 -0.02 TSXV 022 001
01/18/2018 9:30 AM EST 0.90 1,000 0.05 TSXV 001 002
01/17/2018 11:52 AM EST 0.90 4,000 0.05 TSXV 124 002
01/17/2018 11:52 AM EST 0.85 16,000 0.00 TSXV 124 002
01/16/2018 3:51 PM EST E 0.85 400 0.00 TSXV 007 059
01/16/2018 2:42 PM EST E 0.85 350 0.00 TSXV 080 059
01/16/2018 2:42 PM EST 0.85 4,000 0.00 TSXV 080 002
01/16/2018 1:24 PM EST 0.85 2,000 0.00 TSXV 080 099
01/16/2018 11:34 AM EST 0.84 500 -0.01 TSXV 058 002
01/16/2018 11:34 AM EST 0.84 3,500 -0.01 TSXV 007 002
01/15/2018 12:15 PM EST 0.84 5,000 -0.01 TSXV 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.