Wilton Resources Inc.

Exchange: TSXV Exchange | Feb 23, 2019, 2:48 AM EST

WIL
$ 0.91 real time data No Change
Change:
0.00 (0.00%)
Volume:
11,500
Real-time price
Day Low 0.90
Day High 0.91


Detailed Quote

Open: 0.90
High: 0.91
Beta: 0.192999
Shares Out.: 52,434,832
Diluted Avg Shares (Last Qtr): 51,349,118
Prev. Close: 0.91
Low: 0.90
VWAP: 0.906522
Market Cap: 47,715,697
Market Cap (Dil. Avg Shrs): 46,727,697
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 52,434,832
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -91.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 10:30 AM EST 0.91 4,000 0.00 TSXV 001 001
02/22/2019 10:13 AM EST 0.91 3,500 0.00 TSXV 085 001
02/22/2019 10:12 AM EST 0.90 1,000 -0.01 TSXV 085 022
02/22/2019 9:30 AM EST 0.90 3,000 -0.01 TSXV 080 022
02/21/2019 12:49 PM EST 0.91 500 0.00 TSXV 074 001
02/21/2019 11:38 AM EST 0.91 2,000 0.00 TSXV 079 001
02/21/2019 10:11 AM EST E 0.91 200 0.00 TSXV 007 059
02/21/2019 10:11 AM EST 0.91 7,500 0.00 TSXV 007 001
02/20/2019 2:41 PM EST 0.92 500 0.01 TSXV 002 001
02/20/2019 2:41 PM EST 0.92 500 0.01 TSXV 002 001
02/20/2019 2:41 PM EST 0.92 7,000 0.01 TSXV 002 001
02/20/2019 10:42 AM EST 0.94 1,000 0.03 TSXV 002 007
02/20/2019 10:37 AM EST E 0.93 50 0.02 TSXV 059 079
02/20/2019 10:37 AM EST 0.93 2,000 0.02 TSXV 002 013
02/20/2019 10:37 AM EST 0.93 3,000 0.02 TSXV 002 059
02/20/2019 10:32 AM EST 0.93 2,000 0.02 TSXV 002 079
02/20/2019 10:32 AM EST 0.92 5,500 0.01 TSXV 002 013
02/19/2019 3:13 PM EST 0.88 4,500 -0.03 TSXV 002 085
02/19/2019 3:13 PM EST 0.88 1,500 -0.03 TSXV 002 085
02/19/2019 9:30 AM EST 0.91 4,500 0.00 TSXV 002 099
02/15/2019 3:07 PM EST 0.90 1,500 -0.01 TSXV 007 013
02/15/2019 3:07 PM EST 0.90 3,500 -0.01 TSXV 007 007
02/15/2019 12:23 PM EST 0.92 500 0.01 TSXV 079 007
02/15/2019 12:23 PM EST 0.90 3,000 -0.01 TSXV 079 007
02/15/2019 12:23 PM EST 0.89 3,500 -0.02 TSXV 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.