dcsimg

Wilton Resources Inc.

Exchange: TSXV Exchange | Sep 24, 2017, 11:52 AM EDT

WIL
$ 0.75 real time data Change Up
Change:
0.01 (1.35%)
Volume:
40,000
Real-time price
Day Low 0.72
Day High 0.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.75
High: 0.75
Net Shares: 48,416,596
Beta: 1.440136
Prev. Close: 0.74
Low: 0.72
Market Cap: 36,312,447
VWAP: 0.73275
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,416,596
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 204.59
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The Company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:56 PM EDT 0.75 1,000 0.01 TSXV 007 099
09/22/2017 3:56 PM EDT 0.75 1,000 0.01 TSXV 009 099
09/22/2017 12:38 PM EDT 0.75 2,000 0.01 TSXV 009 099
09/22/2017 12:04 PM EDT 0.75 3,000 0.01 TSXV 009 099
09/22/2017 11:34 AM EDT 0.75 1,000 0.01 TSXV 009 001
09/22/2017 9:55 AM EDT 0.72 18,000 -0.02 TSXV 002 001
09/22/2017 9:55 AM EDT 0.73 3,000 -0.01 TSXV 001 001
09/22/2017 9:55 AM EDT 0.74 3,000 0.00 TSXV 001 001
09/22/2017 9:55 AM EDT 0.74 5,000 0.00 TSXV 059 001
09/22/2017 9:55 AM EDT 0.74 1,000 0.00 TSXV 009 001
09/22/2017 9:55 AM EDT 0.75 2,000 0.01 TSXV 001 001
09/21/2017 3:53 PM EDT 0.74 500 0.00 TSXV 009 001
09/21/2017 1:37 PM EDT 0.73 500 -0.01 TSXV 001 009
09/21/2017 1:37 PM EDT 0.77 5,000 0.03 TSXV 059 009
09/21/2017 1:37 PM EDT 0.78 1,500 0.04 TSXV 009 009
09/19/2017 1:03 PM EDT E 0.80 300 0.06 TSXV 059 085
09/19/2017 11:45 AM EDT 0.80 1,500 0.06 TSXV 124 007
09/19/2017 11:05 AM EDT 0.85 1,500 0.11 TSXV 002 001
09/19/2017 10:54 AM EDT 0.85 10,000 0.11 TSXV 124 007
09/19/2017 10:54 AM EDT 0.85 8,000 0.11 TSXV 124 001
09/18/2017 3:52 PM EDT E 0.85 100 0.11 TSXV 007 059
09/18/2017 3:30 PM EDT E 0.85 350 0.11 TSXV 007 059
09/18/2017 3:00 PM EDT 0.85 1,000 0.11 TSXV 085 001
09/18/2017 2:40 PM EDT E 0.85 300 0.11 TSXV 007 059
09/18/2017 2:40 PM EDT 0.85 2,000 0.11 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.