Wilton Resources Inc.

Exchange: TSXV Exchange | Jul 21, 2018, 9:34 AM EDT

WIL
$ 1.00 real time data Change Up
Change:
0.05 (5.26%)
Volume:
33,000
Real-time price
Day Low 0.96
Day High 1.00


Detailed Quote

Open: 0.96
High: 1.00
Net Shares: 51,349,118
Beta: 0.869862
Prev. Close: 0.95
Low: 0.96
Market Cap: 51,349,118
VWAP: 0.997879
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,349,118
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 100.00
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:36 PM EDT 1.00 500 0.05 TSXV 007 001
07/20/2018 3:36 PM EDT 1.00 2,500 0.05 TSXV 009 001
07/20/2018 2:54 PM EDT 1.00 2,500 0.05 TSXV 009 001
07/20/2018 2:30 PM EDT 1.00 1,500 0.05 TSXV 079 001
07/20/2018 2:20 PM EDT 1.00 9,000 0.05 TSXV 079 001
07/20/2018 2:16 PM EDT 1.00 11,000 0.05 TSXV 074 001
07/20/2018 1:53 PM EDT 1.00 1,000 0.05 TSXV 079 001
07/20/2018 1:34 PM EDT 1.00 1,000 0.05 TSXV 009 001
07/20/2018 1:34 PM EDT 0.99 3,000 0.04 TSXV 009 059
07/20/2018 11:07 AM EDT 0.96 1,000 0.01 TSXV 007 079
07/19/2018 3:56 PM EDT 0.95 300 0.00 TSXV 074 007
07/19/2018 3:17 PM EDT 0.97 3,000 0.02 TSXV 001 007
07/19/2018 3:16 PM EDT 0.97 3,000 0.02 TSXV 001 007
07/19/2018 3:16 PM EDT 0.97 200 0.02 TSXV 002 007
07/19/2018 11:14 AM EDT 1.05 5,000 0.10 TSXV 007 001
07/19/2018 9:54 AM EDT 1.05 3,000 0.10 TSXV 007 001
07/18/2018 3:59 PM EDT 1.06 2,200 0.11 TSXV 007 007
07/18/2018 3:38 PM EDT E 1.06 90 0.11 TSXV 059 007
07/18/2018 3:38 PM EDT 1.06 200 0.11 TSXV 007 007
07/18/2018 2:37 PM EDT 1.12 2,800 0.17 TSXV 002 007
07/18/2018 2:37 PM EDT 1.12 100 0.17 TSXV 002 002
07/18/2018 9:32 AM EDT 1.05 500 0.10 TSXV 002 058
07/17/2018 3:57 PM EDT 1.08 1,000 0.13 TSXV 099 007
07/17/2018 12:00 PM EDT 1.00 900 0.05 TSXV 007 085
07/17/2018 11:01 AM EDT 0.99 9,900 0.04 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.