dcsimg

Wilton Resources Inc.

Exchange: TSXV Exchange | Jul 26, 2017, 4:41 AM EDT

WIL
$ 0.74 real time data No Change
Change:
0.00 (0.00%)
Volume:
34,500
Real-time price
Day Low 0.74
Day High 0.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.80
High: 0.80
Net Shares: 43,411,346
Beta: 1.395003
Prev. Close: 0.74
Low: 0.74
Market Cap: 32,124,396
VWAP: 0.749855
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,411,346
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 204.59
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The Company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2017 2:01 PM EDT 0.74 6,000 0.00 TSXV 001 001
07/25/2017 2:01 PM EDT 0.74 10,000 0.00 TSXV 002 001
07/25/2017 2:01 PM EDT 0.74 4,500 0.00 TSXV 059 001
07/25/2017 2:01 PM EDT 0.75 10,000 0.01 TSXV 007 001
07/25/2017 2:01 PM EDT 0.80 3,000 0.06 TSXV 002 001
07/25/2017 1:44 PM EDT 0.80 1,000 0.06 TSXV 002 062
07/24/2017 3:52 PM EDT 0.74 500 0.00 TSXV 059 001
07/24/2017 12:41 PM EDT 0.75 500 0.01 TSXV 001 001
07/24/2017 12:38 PM EDT 0.75 10,000 0.01 TSXV 062 001
07/24/2017 12:38 PM EDT 0.75 1,500 0.01 TSXV 009 001
07/24/2017 11:06 AM EDT E 0.80 240 0.06 TSXV 062 059
07/24/2017 11:04 AM EDT 0.79 10,000 0.05 TSXV 062 001
07/24/2017 11:04 AM EDT 0.80 1,000 0.06 TSXV 062 001
07/24/2017 10:12 AM EDT 0.85 6,000 0.11 TSXV 007 080
07/21/2017 2:24 PM EDT 0.84 1,000 0.10 TSXV 001 007
07/21/2017 1:44 PM EDT E 0.82 400 0.08 TSXV 009 059
07/21/2017 1:44 PM EDT 0.82 4,000 0.08 TSXV 009 007
07/21/2017 1:13 PM EDT E 0.85 100 0.11 TSXV 033 059
07/21/2017 1:13 PM EDT 0.85 500 0.11 TSXV 033 080
07/21/2017 12:34 PM EDT 0.83 5,000 0.09 TSXV 062 059
07/21/2017 12:22 PM EDT 0.81 1,500 0.07 TSXV 009 007
07/21/2017 10:23 AM EDT 0.78 1,500 0.04 TSXV 001 007
07/21/2017 9:56 AM EDT 0.77 2,000 0.03 TSXV 062 059
07/21/2017 9:53 AM EDT 0.77 1,000 0.03 TSXV 062 059
07/21/2017 9:53 AM EDT 0.76 500 0.02 TSXV 062 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.