Wilton Resources Inc.

Exchange: TSXV Exchange | May 25, 2018, 6:29 PM EDT

WIL
$ 0.67 real time data Change Up
Change:
0.01 (1.52%)
Volume:
1,475
Real-time price
Day Low 0.67
Day High 0.67


Detailed Quote

Open: 0.67
High: 0.67
Net Shares: 51,349,118
Beta: 1.058526
Prev. Close: 0.66
Low: 0.67
Market Cap: 34,403,909
VWAP: 0.67
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,349,118
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -67.00
Exchange: TSXV

Description

Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The company is pursuing oil and gas properties i... More

News Headlines for Wilton Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 3:55 PM EDT E 0.67 475 0.01 TSXV 079 059
05/25/2018 3:55 PM EDT 0.67 1,000 0.01 TSXV 079 009
05/24/2018 3:56 PM EDT 0.66 6,500 0.00 TSXV 007 007
05/24/2018 2:35 PM EDT 0.66 1,000 0.00 TSXV 007 001
05/24/2018 2:00 PM EDT 0.66 1,000 0.00 TSXV 080 001
05/24/2018 10:18 AM EDT E 0.62 200 -0.04 TSXV 059 062
05/23/2018 12:06 PM EDT 0.64 8,000 -0.02 TSXV 079 002
05/23/2018 10:14 AM EDT 0.63 10,000 -0.03 TSXV 080 002
05/23/2018 10:13 AM EDT 0.64 2,000 -0.02 TSXV 080 002
05/23/2018 10:12 AM EDT 0.64 8,000 -0.02 TSXV 080 002
05/23/2018 9:30 AM EDT E 0.65 100 -0.01 TSXV 002 059
05/23/2018 9:30 AM EDT 0.65 8,000 -0.01 TSXV 007 002
05/23/2018 9:30 AM EDT 0.65 5,000 -0.01 TSXV 080 002
05/23/2018 9:30 AM EDT 0.65 500 -0.01 TSXV 002 002
05/22/2018 2:50 PM EDT 0.63 3,000 -0.03 TSXV 009 002
05/22/2018 1:51 PM EDT 0.62 1,500 -0.04 TSXV 002 085
05/22/2018 12:34 PM EDT 0.63 10,500 -0.03 TSXV 007 002
05/22/2018 12:33 PM EDT 0.64 5,000 -0.02 TSXV 059 002
05/22/2018 12:12 PM EDT 0.65 10,000 -0.01 TSXV 080 002
05/18/2018 1:03 PM EDT 0.66 3,000 0.00 TSXV 009 001
05/16/2018 10:21 AM EDT 0.60 16,500 -0.06 TSXV 001 062
05/14/2018 3:37 PM EDT 0.60 1,000 -0.06 TSXV 002 001
05/14/2018 3:36 PM EDT E 0.61 188 -0.05 TSXV 007 059
05/14/2018 3:36 PM EDT 0.61 2,500 -0.05 TSXV 007 001
05/14/2018 3:36 PM EDT E 0.62 300 -0.04 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.