West High Yield (W.H.Y.) Resources Ltd.

Exchange: TSXV Exchange | Apr 22, 2018, 4:15 PM EDT

WHY
$ 0.38 real time data Change Down
Change:
-0.03 (-7.32%)
Volume:
1,315
Real-time price
Day Low 0.38
Day High 0.38


Detailed Quote

Open: 0.38
High: 0.38
Net Shares: 59,813,538
Beta: 4.217584
Prev. Close: 0.41
Low: 0.38
Market Cap: 22,729,144
VWAP: 0.38
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,813,538
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -9.50
Exchange: TSXV

Description

West High Yield (W.H.Y.) Resources Ltd is engaged in acquisition, exploration, and development of magnesium deposit. Magnesium can be used in electron... More

News Headlines for West High Yield (W.H.Y.) Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 9:30 AM EDT E 0.365 40 -0.05 TSXV 007 079
04/20/2018 9:30 AM EDT E 0.38 275 -0.03 TSXV 079 007
04/20/2018 9:30 AM EDT 0.38 1,000 -0.03 TSXV 079 058
04/18/2018 12:26 PM EDT 0.41 6,000 0.00 TSXV 002 058
04/18/2018 12:26 PM EDT 0.41 3,500 0.00 TSXV 002 009
04/18/2018 12:26 PM EDT 0.41 5,000 0.00 TSXV 002 085
04/18/2018 12:26 PM EDT 0.41 8,500 0.00 TSXV 002 002
04/18/2018 9:31 AM EDT 0.41 1,500 0.00 TSXV 059 002
04/18/2018 9:31 AM EDT 0.40 5,000 -0.01 TSXV 059 079
04/18/2018 9:31 AM EDT 0.40 2,000 -0.01 TSXV 059 009
04/18/2018 9:31 AM EDT 0.40 3,500 -0.01 TSXV 059 009
04/17/2018 3:59 PM EDT 0.36 2,000 -0.05 TSXV 079 001
04/17/2018 3:59 PM EDT 0.36 1,500 -0.05 TSXV 079 001
04/17/2018 2:41 PM EDT 0.36 1,500 -0.05 TSXV 079 001
04/17/2018 11:59 AM EDT 0.355 1,500 -0.06 TSXV 001 001
04/17/2018 11:49 AM EDT 0.36 500 -0.05 TSXV 009 007
04/17/2018 11:45 AM EDT 0.385 10,000 -0.03 TSXV 085 007
04/17/2018 11:17 AM EDT 0.39 13,500 -0.02 TSXV 002 001
04/17/2018 11:11 AM EDT 0.40 5,000 -0.01 TSXV 079 079
04/17/2018 11:03 AM EDT 0.39 4,000 -0.02 TSXV 002 007
04/17/2018 11:03 AM EDT 0.39 10,000 -0.02 TSXV 002 002
04/17/2018 10:33 AM EDT 0.39 500 -0.02 TSXV 079 007
04/17/2018 10:33 AM EDT 0.385 2,500 -0.03 TSXV 079 085
04/16/2018 2:17 PM EDT 0.37 10,000 -0.04 TSXV 079 007
04/16/2018 11:54 AM EDT 0.37 15,500 -0.04 TSXV 079 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.