West High Yield (W.H.Y.) Resources Ltd.

Exchange: TSXV Exchange | Aug 19, 2018, 6:50 PM EDT

WHY
$ 0.365 real time data Change Up
Change:
0.005 (1.39%)
Volume:
1,000
Real-time price
Day Low 0.365
Day High 0.365


Detailed Quote

Open: 0.365
High: 0.365
Net Shares: 62,219,851
Beta: 3.996855
Prev. Close: 0.36
Low: 0.365
Market Cap: 22,710,246
VWAP: 0.365
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,219,851
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -9.125
Exchange: TSXV

Description

West High Yield (W.H.Y.) Resources Ltd is engaged in acquisition, exploration, and development of magnesium deposit. Magnesium can be used in electron... More

News Headlines for West High Yield (W.H.Y.) Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 12:04 PM EDT 0.365 1,000 0.01 TSXV 099 079
08/16/2018 3:24 PM EDT 0.36 1,000 0.00 TSXV 079 079
08/16/2018 3:24 PM EDT 0.365 1,000 0.01 TSXV 001 079
08/16/2018 3:24 PM EDT 0.365 500 0.01 TSXV 007 079
08/16/2018 2:56 PM EDT 0.37 16,000 0.01 TSXV 007 088
08/16/2018 1:45 PM EDT E 0.38 30 0.02 TSXV 085 007
08/16/2018 12:16 PM EDT 0.365 3,000 0.01 TSXV 001 009
08/16/2018 12:16 PM EDT 0.365 500 0.01 TSXV 079 009
08/16/2018 11:56 AM EDT E 0.365 283 0.01 TSXV 007 059
08/16/2018 10:07 AM EDT 0.38 2,500 0.02 TSXV 007 085
08/16/2018 9:30 AM EDT E 0.38 368 0.02 TSXV 002 007
08/16/2018 9:30 AM EDT 0.38 6,500 0.02 TSXV 002 085
08/16/2018 9:30 AM EDT 0.38 1,000 0.02 TSXV 002 002
08/15/2018 3:23 PM EDT 0.365 1,000 0.01 TSXV 079 085
08/15/2018 9:30 AM EDT E 0.365 155 0.01 TSXV 007 079
08/15/2018 9:30 AM EDT 0.365 500 0.01 TSXV 079 079
08/14/2018 11:08 AM EDT 0.365 2,500 0.01 TSXV 079 083
08/14/2018 11:08 AM EDT E 0.37 340 0.01 TSXV 007 007
08/14/2018 11:08 AM EDT E 0.37 130 0.01 TSXV 007 007
08/14/2018 11:08 AM EDT 0.375 1,500 0.02 TSXV 007 083
08/14/2018 11:08 AM EDT 0.38 2,500 0.02 TSXV 007 083
08/13/2018 12:56 PM EDT 0.37 500 0.01 TSXV 009 007
08/13/2018 12:56 PM EDT 0.37 500 0.01 TSXV 007 007
08/13/2018 12:15 PM EDT 0.37 3,000 0.01 TSXV 009 058
08/13/2018 10:41 AM EDT 0.37 2,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.