West High Yield (W.H.Y.) Resources Ltd.

Exchange: TSXV Exchange | Jan 24, 2018, 12:49 AM EST

WHY
$ 0.35 real time data Change Down
Change:
-0.03 (-7.89%)
Volume:
39,659
Real-time price
Day Low 0.315
Day High 0.38


Detailed Quote

Open: 0.38
High: 0.38
Net Shares: 57,091,957
Beta: 4.413832
Prev. Close: 0.38
Low: 0.315
Market Cap: 19,982,185
VWAP: 0.369545
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,091,957
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -8.75
Exchange: TSXV

Description

West High Yield (W.H.Y.) Resources Ltd is a junior mining exploration company. It is engaged in the acquisition, exploration and development of minera... More

News Headlines for West High Yield (W.H.Y.) Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:48 PM EST 0.35 1,000 -0.03 TSXV 079 001
01/23/2018 2:41 PM EST E 0.37 83 -0.01 TSXV 002 007
01/23/2018 2:41 PM EST 0.315 1,000 -0.07 TSXV 001 088
01/23/2018 2:41 PM EST 0.335 1,500 -0.05 TSXV 079 088
01/23/2018 2:41 PM EST 0.35 2,000 -0.03 TSXV 124 088
01/23/2018 2:41 PM EST 0.36 2,500 -0.02 TSXV 124 088
01/23/2018 2:41 PM EST 0.36 5,000 -0.02 TSXV 124 088
01/23/2018 2:41 PM EST 0.37 1,000 -0.01 TSXV 002 088
01/23/2018 2:41 PM EST 0.37 1,000 -0.01 TSXV 002 088
01/23/2018 2:41 PM EST 0.37 1,000 -0.01 TSXV 007 088
01/23/2018 1:47 PM EST 0.38 1,500 0.00 TSXV 079 002
01/23/2018 12:09 PM EST E 0.38 400 0.00 TSXV 007 007
01/23/2018 12:09 PM EST E 0.38 200 0.00 TSXV 124 007
01/23/2018 12:09 PM EST E 0.38 200 0.00 TSXV 085 007
01/23/2018 12:09 PM EST 0.38 9,000 0.00 TSXV 007 002
01/23/2018 10:55 AM EST E 0.38 276 0.00 TSXV 007 059
01/23/2018 10:55 AM EST 0.38 1,000 0.00 TSXV 007 059
01/23/2018 10:55 AM EST 0.38 6,000 0.00 TSXV 007 059
01/23/2018 9:30 AM EST 0.38 1,000 0.00 TSXV 007 002
01/23/2018 9:30 AM EST 0.38 4,000 0.00 TSXV 007 002
01/22/2018 1:22 PM EST 0.38 3,000 0.00 TSXV 124 085
01/22/2018 1:22 PM EST 0.385 5,500 0.01 TSXV 007 085
01/22/2018 1:22 PM EST 0.39 4,000 0.01 TSXV 085 085
01/22/2018 10:47 AM EST 0.40 1,000 0.02 TSXV 085 085
01/22/2018 9:30 AM EST 0.39 1,000 0.01 TSXV 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.