Westhaven Ventures Inc.

Exchange: TSXV Exchange | Jun 24, 2019, 2:39 PM EDT

WHN
$ 0.76 real time data Change Up
Change:
0.06 (8.57%)
Volume:
16,000
Real-time price
Day Low 0.73
Day High 0.78


Detailed Quote

Open: 0.73
High: 0.78
Beta: -7.584114
Shares Out.: 86,399,975
Diluted Avg Shares (Last Qtr): 86,721,103
Prev. Close: 0.70
Low: 0.73
VWAP: 0.748065
Market Cap: 68,004,401
Market Cap (Dil. Avg Shrs): 65,908,038
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,479,475
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.50
Escrow Shares: 3,079,500
Exchange: TSXV

Description

Westhaven Ventures Inc is a Canada based exploration stage company engaged in the acquisition and exploration of mineral properties. The mineral prope... More

News Headlines for Westhaven Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 1:06 PM EDT 0.76 2,000 0.06 TSXV 001 079
06/24/2019 12:33 PM EDT E 0.73 100 0.03 TSXV 062 007
06/24/2019 11:34 AM EDT 0.77 2,000 0.07 TSXV 022 007
06/24/2019 11:34 AM EDT 0.75 1,000 0.05 TSXV 022 124
06/24/2019 11:34 AM EDT 0.75 1,000 0.05 TSXV 022 002
06/24/2019 9:53 AM EDT 0.78 1,000 0.08 TSXV 007 001
06/24/2019 9:47 AM EDT 0.75 2,000 0.05 TSXV 007 019
06/24/2019 9:47 AM EDT 0.74 1,000 0.04 TSXV 007 079
06/24/2019 9:43 AM EDT E 0.73 400 0.03 TSXV 062 007
06/24/2019 9:43 AM EDT 0.73 1,500 0.03 TSXV 001 002
06/24/2019 9:36 AM EDT 0.73 3,000 0.03 TSXV 007 002
06/24/2019 9:36 AM EDT 0.73 1,000 0.03 TSXV 007 007
06/21/2019 3:56 PM EDT E 0.70 230 0.00 TSXV 085 062
06/21/2019 3:56 PM EDT 0.70 1,000 0.00 TSXV 085 007
06/21/2019 3:56 PM EDT 0.70 500 0.00 TSXV 001 007
06/21/2019 3:38 PM EDT 0.71 500 0.01 TSXV 079 002
06/21/2019 11:17 AM EDT E 0.70 125 0.00 TSXV 062 124
06/21/2019 9:53 AM EDT 0.71 2,000 0.01 TSXV 002 002
06/20/2019 3:57 PM EDT 0.70 500 0.00 TSXV 007 007
06/20/2019 3:50 PM EDT 0.71 2,500 0.01 TSXV 001 002
06/20/2019 3:46 PM EDT 0.70 500 0.00 TSXV 001 062
06/20/2019 3:45 PM EDT E 0.70 465 0.00 TSXV 062 002
06/20/2019 3:27 PM EDT 0.70 2,000 0.00 TSXV 001 002
06/20/2019 3:27 PM EDT 0.70 3,000 0.00 TSXV 002 002
06/20/2019 2:47 PM EDT 0.72 2,000 0.02 TSXV 088 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.