White Metal Resources Corp

Exchange: TSXV Exchange | Feb 23, 2019, 11:17 PM EST

WHM
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
38,500
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: 3.083497
Shares Out.: 44,985,673
Diluted Avg Shares (Last Qtr): 41,306,999
Prev. Close: 0.04
Low: 0.04
VWAP: 0.04
Market Cap: 1,878,786
Market Cap (Dil. Avg Shrs): 1,652,279
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 46,969,640
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.00
Escrow Shares: 1,983,967
Exchange: TSXV

Description

White Metal Resources Corp is a Canadian exploration company which is primarily involved in the acquisition and exploration of mineral properties. The... More

News Headlines for White Metal Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:11 PM EST E 0.04 500 0.00 TSXV 007 059
02/22/2019 3:11 PM EST 0.04 8,000 0.00 TSXV 007 007
02/22/2019 9:30 AM EST 0.04 1,000 0.00 TSXV 019 079
02/22/2019 9:30 AM EST 0.04 29,000 0.00 TSXV 019 001
02/21/2019 2:38 PM EST E 0.04 175 0.00 TSXV 007 059
02/21/2019 2:38 PM EST 0.04 3,000 0.00 TSXV 007 007
02/21/2019 2:38 PM EST 0.04 11,000 0.00 TSXV 007 007
02/20/2019 3:57 PM EST 0.035 58,000 -0.01 TSXV 088 001
02/20/2019 3:52 PM EST 0.035 35,000 -0.01 TSXV 088 001
02/20/2019 2:19 PM EST 0.035 40,000 -0.01 TSXV 143 039
02/20/2019 2:19 PM EST 0.035 60,000 -0.01 TSXV 007 039
02/20/2019 2:18 PM EST 0.035 40,000 -0.01 TSXV 007 039
02/20/2019 2:16 PM EST 0.035 10,000 -0.01 TSXV 143 039
02/20/2019 2:12 PM EST 0.035 50,000 -0.01 TSXV 143 039
02/20/2019 1:25 PM EST 0.035 5,000 -0.01 TSXV 002 001
02/20/2019 1:25 PM EST 0.035 65,000 -0.01 TSXV 002 039
02/20/2019 1:25 PM EST 0.035 1,000 -0.01 TSXV 001 039
02/20/2019 1:25 PM EST 0.035 39,000 -0.01 TSXV 007 039
02/20/2019 10:06 AM EST 0.035 1,000 -0.01 TSXV 007 001
02/19/2019 9:30 AM EST E 0.035 500 -0.01 TSXV 059 007
02/15/2019 3:52 PM EST 0.04 25,000 0.00 TSXV 007 007
02/15/2019 9:30 AM EST 0.04 3,000 0.00 TSXV 085 007
02/15/2019 9:30 AM EST 0.04 2,000 0.00 TSXV 085 001
02/15/2019 9:30 AM EST 0.04 5,000 0.00 TSXV 085 085
02/13/2019 11:25 AM EST 0.04 25,000 0.00 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.