White Metal Resources Corp

Exchange: TSXV Exchange | Apr 25, 2019, 2:54 AM EDT

WHM
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: 2.848891
Shares Out.: 45,335,673
Diluted Avg Shares (Last Qtr): 44,092,466
Prev. Close: 0.04
Low: 0.04
VWAP: 0.04
Market Cap: 1,892,786
Market Cap (Dil. Avg Shrs): 1,763,698
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 47,319,640
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.333
Escrow Shares: 1,983,967
Exchange: TSXV

Description

White Metal Resources Corp is a Canadian exploration company which is primarily involved in the acquisition and exploration of mineral properties. The... More

News Headlines for White Metal Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 1:55 PM EDT 0.04 2,000 0.00 TSXV 079 124
04/23/2019 2:39 PM EDT E 0.04 200 0.00 TSXV 059 007
04/23/2019 2:39 PM EDT 0.04 16,000 0.00 TSXV 079 007
04/23/2019 11:40 AM EDT 0.04 21,000 0.00 TSXV 079 143
04/23/2019 11:40 AM EDT 0.04 1,000 0.00 TSXV 079 143
04/23/2019 11:40 AM EDT 0.04 30,000 0.00 TSXV 007 143
04/23/2019 11:40 AM EDT 0.04 30,000 0.00 TSXV 007 143
04/23/2019 11:40 AM EDT 0.04 23,000 0.00 TSXV 007 143
04/23/2019 11:40 AM EDT 0.04 45,000 0.00 TSXV 002 143
04/23/2019 11:40 AM EDT 0.04 50,000 0.00 TSXV 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.