White Metal Resources Corp

Exchange: TSXV Exchange | Dec 15, 2018, 7:18 AM EST

WHM
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 40,885,673
Beta: 3.284057
Prev. Close: 0.045
Low: N/A
Market Cap: 1,929,134
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,869,640
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,983,967
P/B Ratio: 1.50
Exchange: TSXV

Description

White Metal Resources Corp is a Canadian exploration company which is primarily involved in the acquisition and exploration of mineral properties. The... More

News Headlines for White Metal Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 11:06 AM EST 0.045 1,000 0.00 TSXV 007 007
12/12/2018 2:01 PM EST 0.045 12,000 0.00 TSXV 085 009
12/12/2018 1:08 PM EST 0.05 2,000 0.01 TSXV 085 019
12/12/2018 10:54 AM EST 0.045 5,000 0.00 TSXV 085 002
12/12/2018 9:59 AM EST 0.045 40,000 0.00 TSXV 143 002
12/12/2018 9:59 AM EST 0.045 15,000 0.00 TSXV 143 001
12/12/2018 9:59 AM EST 0.045 60,000 0.00 TSXV 143 007
12/12/2018 9:59 AM EST 0.045 2,000 0.00 TSXV 143 001
12/11/2018 3:37 PM EST 0.04 2,000 -0.01 TSXV 019 022
12/11/2018 3:37 PM EST 0.04 7,000 -0.01 TSXV 007 022
12/11/2018 3:35 PM EST 0.045 7,000 0.00 TSXV 001 022
12/11/2018 3:35 PM EST 0.045 6,000 0.00 TSXV 079 022
12/11/2018 3:35 PM EST 0.045 40,000 0.00 TSXV 002 022
12/11/2018 3:35 PM EST 0.045 60,000 0.00 TSXV 007 022
12/11/2018 3:35 PM EST 0.045 10,000 0.00 TSXV 007 022
12/11/2018 3:35 PM EST 0.045 1,000 0.00 TSXV 019 022
12/11/2018 3:32 PM EST 0.045 5,000 0.00 TSXV 019 022
12/11/2018 3:32 PM EST 0.045 35,000 0.00 TSXV 007 022
12/11/2018 2:43 PM EST 0.05 3,000 0.01 TSXV 007 019
12/11/2018 2:04 PM EST 0.05 6,000 0.01 TSXV 007 002
12/11/2018 1:41 PM EST 0.045 5,000 0.00 TSXV 007 007
12/10/2018 12:52 PM EST 0.05 2,000 0.01 TSXV 124 002
12/10/2018 11:10 AM EST 0.05 12,000 0.01 TSXV 009 002
12/10/2018 10:39 AM EST 0.05 20,000 0.01 TSXV 007 002
12/07/2018 2:47 PM EST 0.05 100,000 0.01 TSXV 039 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.