White Gold Corp

Exchange: TSXV Exchange | Apr 21, 2019, 4:57 PM EDT

WGO
$ 1.16 real time data Change Down
Change:
-0.01 (-0.85%)
Volume:
107,350
Real-time price
Day Low 1.14
Day High 1.18


Detailed Quote

Open: 1.16
High: 1.18
Beta: 0.377745
Shares Out.: 114,935,351
Diluted Avg Shares (Last Qtr): 91,935,738
Prev. Close: 1.17
Low: 1.14
VWAP: 1.161007
Market Cap: 133,325,007
Market Cap (Dil. Avg Shrs): 106,645,456
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 114,935,351
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.487
Escrow Shares: 0.00
Exchange: TSXV

Description

White Gold Corp owns a portfolio of approximately 22,040 quartz claims across 35 properties covering over 439,000 hectares representing over 40 percen... More

News Headlines for White Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:57 PM EDT 1.16 400 -0.01 TSXV 001 002
04/18/2019 3:57 PM EDT 1.16 500 -0.01 TSXV 001 002
04/18/2019 3:55 PM EDT 1.17 2,100 0.00 TSXV 007 002
04/18/2019 3:49 PM EDT 1.17 100 0.00 TSXV 014 002
04/18/2019 3:37 PM EDT 1.17 500 0.00 TSXV 085 002
04/18/2019 3:14 PM EDT 1.17 200 0.00 TSXV 014 007
04/18/2019 3:14 PM EDT 1.17 1,000 0.00 TSXV 014 001
04/18/2019 3:14 PM EDT 1.17 4,100 0.00 TSXV 014 002
04/18/2019 2:20 PM EDT 1.17 1,000 0.00 TSXV 079 001
04/18/2019 2:20 PM EDT 1.17 3,000 0.00 TSXV 079 002
04/18/2019 2:20 PM EDT 1.17 200 0.00 TSXV 024 007
04/18/2019 2:20 PM EDT 1.17 100 0.00 TSXV 024 002
04/18/2019 2:20 PM EDT 1.17 500 0.00 TSXV 024 001
04/18/2019 2:20 PM EDT 1.17 1,000 0.00 TSXV 024 001
04/18/2019 2:20 PM EDT 1.17 8,000 0.00 TSXV 024 002
04/18/2019 1:24 PM EDT 1.17 600 0.00 TSXV 007 002
04/18/2019 1:24 PM EDT 1.17 200 0.00 TSXV 007 007
04/18/2019 1:24 PM EDT 1.17 200 0.00 TSXV 007 007
04/18/2019 12:25 PM EDT 1.16 100 -0.01 TSXV 007 001
04/18/2019 12:25 PM EDT 1.16 1,500 -0.01 TSXV 009 001
04/18/2019 12:25 PM EDT 1.16 400 -0.01 TSXV 001 001
04/18/2019 12:14 PM EDT 1.16 600 -0.01 TSXV 001 014
04/18/2019 12:14 PM EDT 1.16 200 -0.01 TSXV 007 014
04/18/2019 12:14 PM EDT 1.16 400 -0.01 TSXV 009 014
04/18/2019 11:46 AM EDT 1.17 200 0.00 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.