White Gold Corp [WGO] | White Gold Corp Stock Quotes

Home > Market Activity > Get Quotes > Quote

White Gold Corp

Exchange: TSXV Exchange | May 25, 2019, 4:21 AM EDT

WGO

$ 1.03 real time data

Change:
-0.08 (-7.21%)

Volume:
27,000

Real-time price

Day Low 1.02

Day High 1.09

52 Week Low 0.54

52 Week High 2

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-10-02 High: 2	52 Week Low 2018-09-12 Low: 0.54

Detailed Quote

Open:	1.09
High:	1.09
Beta:	0.499623
Shares Out.:	115,060,351
Diluted Avg Shares (Last Qtr):	91,935,738

Prev. Close:	1.11
Low:	1.02
VWAP:	1.053481
Market Cap:	118,512,162
Market Cap (Dil. Avg Shrs):	94,693,810

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
Total Shares:	115,060,351
EPS:	-0.07

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.184
Escrow Shares:	0.00
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

White Gold Corp owns a portfolio of approximately 22,040 quartz claims across 35 properties covering over 439,000 hectares representing over 40 percen... More

News Headlines for White Gold Corp

White Gold Corp. Commences Exploration on Vertigo Discovery and Newly Identified Targets along Vertigo Trend on JP Ross Property
GlobeNewswire , 7:30 AM EDT April 17, 2019
White Gold Corp. Announces Fully Funded $13M Exploration Program Focused on Vertigo Discovery, Further Increasing Golden Saddle and VG Gold Resources and New Gold Discoveries
GlobeNewswire , 7:45 AM EDT March 14, 2019
White Gold Corp. Closes Acquisition of QV Gold Project; Includes 230,000 Oz Gold Inferred Resource Contiguous to the White Gold Property and Compelling New Targets
GlobeNewswire , 10:44 AM EST March 01, 2019

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
05/24/2019 3:56 PM EDT	1.03	1,000	-0.08	TSXV	007	001
05/24/2019 3:55 PM EDT	1.02	2,100	-0.09	TSXV	001	059
05/24/2019 3:55 PM EDT	1.02	2,000	-0.09	TSXV	001	059
05/24/2019 3:55 PM EDT	1.03	900	-0.08	TSXV	001	059
05/24/2019 3:55 PM EDT	1.03	100	-0.08	TSXV	001	007
05/24/2019 3:54 PM EDT	1.04	100	-0.07	TSXV	001	007
05/24/2019 3:54 PM EDT	1.04	100	-0.07	TSXV	001	007
05/24/2019 3:54 PM EDT	1.04	600	-0.07	TSXV	001	059
05/24/2019 3:47 PM EDT	1.04	200	-0.07	TSXV	085	059
05/24/2019 3:41 PM EDT	1.04	100	-0.07	TSXV	085	007
05/24/2019 3:41 PM EDT	1.04	100	-0.07	TSXV	085	007
05/24/2019 3:41 PM EDT	1.04	600	-0.07	TSXV	085	076
05/24/2019 3:40 PM EDT	1.04	1,200	-0.07	TSXV	002	076
05/24/2019 3:38 PM EDT	1.04	200	-0.07	TSXV	001	076
05/24/2019 3:37 PM EDT	1.04	800	-0.07	TSXV	001	001
05/24/2019 3:25 PM EDT	1.05	200	-0.06	TSXV	007	059
05/24/2019 3:25 PM EDT	1.05	2,000	-0.06	TSXV	085	059
05/24/2019 3:25 PM EDT	1.05	2,000	-0.06	TSXV	001	059
05/24/2019 3:01 PM EDT	1.06	200	-0.05	TSXV	007	001
05/24/2019 3:01 PM EDT	1.06	1,000	-0.05	TSXV	001	001
05/24/2019 1:58 PM EDT	1.07	100	-0.04	TSXV	007	001
05/24/2019 1:58 PM EDT	1.07	1,000	-0.04	TSXV	001	001
05/24/2019 12:08 PM EDT	1.08	1,500	-0.03	TSXV	009	053
05/24/2019 12:08 PM EDT	1.08	1,000	-0.03	TSXV	009	001
05/24/2019 11:35 AM EDT	1.07	4,900	-0.04	TSXV	002	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.