White Gold Corp.

Exchange: TSXV Exchange | Jul 20, 2019, 7:05 PM EDT

WGO
$ 1.26 real time data Change Up
Change:
0.02 (1.61%)
Volume:
310,075
Real-time price
Day Low 1.23
Day High 1.30


Detailed Quote

Open: 1.23
High: 1.30
Beta: 0.442528
Shares Out.: 115,360,351
Total Shares (All Classes): 109,088,788
Prev. Close: 1.24
Low: 1.23
VWAP: 1.255323
Market Cap: 145,354,042
Market Cap (All Classes)*: 140,618,544
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 115,360,351
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.465
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

White Gold Corp owns a portfolio of approximately 22,040 quartz claims across 35 properties covering over 439,000 hectares representing over 40 percen... More

News Headlines for White Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:56 PM EDT 1.26 800 0.02 TSXV 076 001
07/19/2019 3:15 PM EDT 1.25 100 0.01 TSXV 076 001
07/19/2019 3:03 PM EDT 1.25 2,000 0.01 TSXV 001 001
07/19/2019 3:03 PM EDT 1.26 100 0.02 TSXV 001 001
07/19/2019 3:00 PM EDT 1.26 1,000 0.02 TSXV 076 001
07/19/2019 2:32 PM EDT 1.26 8,900 0.02 TSXV 009 001
07/19/2019 2:24 PM EDT 1.26 9,200 0.02 TSXV 009 007
07/19/2019 2:23 PM EDT 1.25 2,000 0.01 TSXV 001 085
07/19/2019 2:11 PM EDT 1.26 200 0.02 TSXV 002 007
07/19/2019 2:11 PM EDT 1.26 500 0.02 TSXV 014 007
07/19/2019 1:23 PM EDT 1.26 200 0.02 TSXV 014 085
07/19/2019 1:17 PM EDT 1.26 200 0.02 TSXV 014 085
07/19/2019 12:28 PM EDT 1.26 2,000 0.02 TSXV 014 001
07/19/2019 12:28 PM EDT 1.26 2,000 0.02 TSXV 014 001
07/19/2019 12:06 PM EDT 1.25 71,300 0.01 TSXV 001 007
07/19/2019 12:06 PM EDT 1.26 400 0.02 TSXV 001 007
07/19/2019 12:06 PM EDT 1.26 5,000 0.02 TSXV 007 007
07/19/2019 12:01 PM EDT 1.27 1,100 0.03 TSXV 007 001
07/19/2019 12:01 PM EDT 1.27 400 0.03 TSXV 007 001
07/19/2019 11:48 AM EDT 1.26 5,000 0.02 TSXV 007 002
07/19/2019 11:28 AM EDT 1.26 1,000 0.02 TSXV 001 001
07/19/2019 11:28 AM EDT 1.26 2,000 0.02 TSXV 001 001
07/19/2019 11:28 AM EDT 1.26 1,600 0.02 TSXV 001 001
07/19/2019 11:15 AM EDT 1.26 1,400 0.02 TSXV 001 085
07/19/2019 11:15 AM EDT 1.27 2,000 0.03 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.