White Gold Corp

Exchange: TSXV Exchange | Feb 17, 2019, 5:46 AM EST

WGO
$ 1.40 real time data Change Up
Change:
0.03 (2.19%)
Volume:
168,239
Real-time price
Day Low 1.35
Day High 1.42


Detailed Quote

Open: 1.35
High: 1.42
Beta: 0.81001
Shares Out.: 109,875,038
Diluted Avg Shares (Last Qtr): 91,935,738
Prev. Close: 1.37
Low: 1.35
VWAP: 1.382915
Market Cap: 153,825,053
Market Cap (Dil. Avg Shrs): 128,710,033
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 109,875,038
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.772
Escrow Shares: 0.00
Exchange: TSXV

Description

White Gold Corp is a Canada based mining company. It is principally engaged in the business of acquiring and exploring mineral resource properties in ... More

News Headlines for White Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 1.40 400 0.03 TSXV 001 013
02/15/2019 3:59 PM EST 1.40 1,000 0.03 TSXV 001 013
02/15/2019 3:58 PM EST 1.38 800 0.01 TSXV 024 085
02/15/2019 3:55 PM EST E 1.38 79 0.01 TSXV 059 001
02/15/2019 3:45 PM EST 1.38 6,900 0.01 TSXV 024 009
02/15/2019 2:35 PM EST 1.38 3,300 0.01 TSXV 024 001
02/15/2019 2:35 PM EST 1.38 8,000 0.01 TSXV 024 002
02/15/2019 2:35 PM EST 1.38 100 0.01 TSXV 002 002
02/15/2019 2:34 PM EST 1.38 100,000 0.01 TSXV 024 024
02/15/2019 2:22 PM EST 1.38 3,600 0.01 TSXV 024 001
02/15/2019 2:22 PM EST 1.38 3,100 0.01 TSXV 024 002
02/15/2019 2:22 PM EST 1.38 400 0.01 TSXV 024 001
02/15/2019 2:22 PM EST 1.38 2,500 0.01 TSXV 024 001
02/15/2019 1:57 PM EST 1.38 1,000 0.01 TSXV 143 002
02/15/2019 1:57 PM EST 1.38 300 0.01 TSXV 001 002
02/15/2019 1:57 PM EST 1.38 100 0.01 TSXV 002 002
02/15/2019 1:47 PM EST 1.38 200 0.01 TSXV 001 014
02/15/2019 1:43 PM EST E 1.40 60 0.03 TSXV 007 059
02/15/2019 1:40 PM EST 1.39 100 0.02 TSXV 002 001
02/15/2019 1:40 PM EST 1.40 200 0.03 TSXV 007 001
02/15/2019 1:40 PM EST 1.40 4,800 0.03 TSXV 014 085
02/15/2019 11:47 AM EST 1.41 1,500 0.04 TSXV 007 001
02/15/2019 11:45 AM EST 1.41 3,600 0.04 TSXV 014 001
02/15/2019 11:31 AM EST 1.41 600 0.04 TSXV 014 002
02/15/2019 10:46 AM EST 1.40 7,600 0.03 TSXV 024 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.