White Gold Corp. [WGO] | White Gold Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

White Gold Corp.

Exchange: TSXV Exchange | Jul 15, 2019, 5:07 PM EDT

WGO

$ 1.21 real time data

Change:
-0.03 (-2.42%)

Volume:
144,890

Real-time price

Day Low 1.18

Day High 1.24

52 Week Low 0.54

52 Week High 2

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-10-02 High: 2	52 Week Low 2018-09-12 Low: 0.54

Detailed Quote

Open:	1.24
High:	1.24
Beta:	0.440228
Shares Out.:	15,360,351
Total Shares (All Classes):	109,088,788

Prev. Close:	1.24
Low:	1.18
VWAP:	1.205843
Market Cap:	18,586,025
Market Cap (All Classes)*:	135,038,443

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
Total Shares:	15,360,351
EPS:	-0.07

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.407
Escrow Shares:	0
Exchange:	TSXV

*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Research:

Delayed Market Depth by Price

Description

White Gold Corp owns a portfolio of approximately 22,040 quartz claims across 35 properties covering over 439,000 hectares representing over 40 percen... More

News Headlines for White Gold Corp.

White Gold Corp. Identifies New District Scale High Grade Gold Trends on and Contiguous to Vertigo Discovery, JP Ross Property
GlobeNewswire , 7:30 AM EDT July 11, 2019
White Gold Corp. Commences 17,000m Diamond Drill Program on the JP Ross and White Gold Properties
GlobeNewswire , 7:30 AM EDT June 19, 2019
White Gold Corp. Increases Mineral Resource Estimate by 25% to 1,039,600 Indicated and 508,700 Inferred Ounces of Gold with 2018 Exploration on the White Gold Property, Yukon, Canada
GlobeNewswire , 7:30 AM EDT June 10, 2019

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/15/2019 3:12 PM EDT	1.21	2,000	-0.03	TSXV	001	001
07/15/2019 3:12 PM EDT	1.21	500	-0.03	TSXV	002	001
07/15/2019 1:35 PM EDT	1.22	5,000	-0.02	TSXV	076	001
07/15/2019 1:28 PM EDT	1.22	1,000	-0.02	TSXV	024	001
07/15/2019 1:28 PM EDT	1.22	2,800	-0.02	TSXV	024	001
07/15/2019 1:12 PM EDT	1.21	1,000	-0.03	TSXV	002	001
07/15/2019 1:00 PM EDT	1.20	200	-0.04	TSXV	059	090
07/15/2019 1:00 PM EDT	1.20	100	-0.04	TSXV	002	090
07/15/2019 1:00 PM EDT	1.20	500	-0.04	TSXV	007	090
07/15/2019 1:00 PM EDT	1.20	2,400	-0.04	TSXV	014	090
07/15/2019 1:00 PM EDT	1.20	1,600	-0.04	TSXV	007	090
07/15/2019 1:00 PM EDT	1.20	1,000	-0.04	TSXV	001	090
07/15/2019 1:00 PM EDT	1.20	5,000	-0.04	TSXV	076	090
07/15/2019 1:00 PM EDT	1.20	700	-0.04	TSXV	059	090
07/15/2019 12:59 PM EDT	1.21	1,000	-0.03	TSXV	001	090
07/15/2019 12:59 PM EDT	1.21	1,700	-0.03	TSXV	001	090
07/15/2019 12:59 PM EDT	1.21	300	-0.03	TSXV	001	090
07/15/2019 12:48 PM EDT	1.22	9,800	-0.02	TSXV	024	001
07/15/2019 12:48 PM EDT	1.22	9,800	-0.02	TSXV	024	001
07/15/2019 12:47 PM EDT	1.22	4,600	-0.02	TSXV	024	001
07/15/2019 12:27 PM EDT	1.22	1,400	-0.02	TSXV	079	001
07/15/2019 12:27 PM EDT	1.22	1,600	-0.02	TSXV	079	001
07/15/2019 12:27 PM EDT	1.22	2,400	-0.02	TSXV	079	085
07/15/2019 12:19 PM EDT	1.22	100	-0.02	TSXV	002	085
07/15/2019 12:19 PM EDT	1.22	1,000	-0.02	TSXV	002	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.