White Gold Corp

Exchange: TSXV Exchange | May 25, 2019, 4:21 AM EDT

WGO
$ 1.03 real time data Change Down
Change:
-0.08 (-7.21%)
Volume:
27,000
Real-time price
Day Low 1.02
Day High 1.09


Detailed Quote

Open: 1.09
High: 1.09
Beta: 0.499623
Shares Out.: 115,060,351
Diluted Avg Shares (Last Qtr): 91,935,738
Prev. Close: 1.11
Low: 1.02
VWAP: 1.053481
Market Cap: 118,512,162
Market Cap (Dil. Avg Shrs): 94,693,810
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 115,060,351
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.184
Escrow Shares: 0.00
Exchange: TSXV

Description

White Gold Corp owns a portfolio of approximately 22,040 quartz claims across 35 properties covering over 439,000 hectares representing over 40 percen... More

News Headlines for White Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:56 PM EDT 1.03 1,000 -0.08 TSXV 007 001
05/24/2019 3:55 PM EDT 1.02 2,100 -0.09 TSXV 001 059
05/24/2019 3:55 PM EDT 1.02 2,000 -0.09 TSXV 001 059
05/24/2019 3:55 PM EDT 1.03 900 -0.08 TSXV 001 059
05/24/2019 3:55 PM EDT 1.03 100 -0.08 TSXV 001 007
05/24/2019 3:54 PM EDT 1.04 100 -0.07 TSXV 001 007
05/24/2019 3:54 PM EDT 1.04 100 -0.07 TSXV 001 007
05/24/2019 3:54 PM EDT 1.04 600 -0.07 TSXV 001 059
05/24/2019 3:47 PM EDT 1.04 200 -0.07 TSXV 085 059
05/24/2019 3:41 PM EDT 1.04 100 -0.07 TSXV 085 007
05/24/2019 3:41 PM EDT 1.04 100 -0.07 TSXV 085 007
05/24/2019 3:41 PM EDT 1.04 600 -0.07 TSXV 085 076
05/24/2019 3:40 PM EDT 1.04 1,200 -0.07 TSXV 002 076
05/24/2019 3:38 PM EDT 1.04 200 -0.07 TSXV 001 076
05/24/2019 3:37 PM EDT 1.04 800 -0.07 TSXV 001 001
05/24/2019 3:25 PM EDT 1.05 200 -0.06 TSXV 007 059
05/24/2019 3:25 PM EDT 1.05 2,000 -0.06 TSXV 085 059
05/24/2019 3:25 PM EDT 1.05 2,000 -0.06 TSXV 001 059
05/24/2019 3:01 PM EDT 1.06 200 -0.05 TSXV 007 001
05/24/2019 3:01 PM EDT 1.06 1,000 -0.05 TSXV 001 001
05/24/2019 1:58 PM EDT 1.07 100 -0.04 TSXV 007 001
05/24/2019 1:58 PM EDT 1.07 1,000 -0.04 TSXV 001 001
05/24/2019 12:08 PM EDT 1.08 1,500 -0.03 TSXV 009 053
05/24/2019 12:08 PM EDT 1.08 1,000 -0.03 TSXV 009 001
05/24/2019 11:35 AM EDT 1.07 4,900 -0.04 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.