|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/20/2018 3:06 PM EDT | E | 0.83 | 300 | -0.05 | TSXV | 059 | 033 |
04/20/2018 3:06 PM EDT | E | 0.83 | 200 | -0.05 | TSXV | 059 | 033 |
04/20/2018 3:06 PM EDT | 0.82 | 1,000 | -0.06 | TSXV | 001 | 033 | |
04/20/2018 3:06 PM EDT | 0.82 | 1,500 | -0.06 | TSXV | 001 | 033 | |
04/20/2018 3:06 PM EDT | 0.81 | 4,000 | -0.07 | TSXV | 001 | 033 | |
04/20/2018 3:06 PM EDT | 0.80 | 4,000 | -0.08 | TSXV | 001 | 033 | |
04/20/2018 3:06 PM EDT | 0.80 | 3,500 | -0.08 | TSXV | 001 | 085 | |
04/20/2018 1:09 PM EDT | 0.81 | 3,000 | -0.07 | TSXV | 089 | 085 | |
04/20/2018 1:09 PM EDT | 0.81 | 6,000 | -0.07 | TSXV | 089 | 033 | |
04/20/2018 1:09 PM EDT | 0.80 | 3,000 | -0.08 | TSXV | 089 | 085 | |
04/20/2018 1:09 PM EDT | 0.80 | 2,000 | -0.08 | TSXV | 089 | 009 | |
04/20/2018 1:09 PM EDT | 0.80 | 1,000 | -0.08 | TSXV | 089 | 009 | |
04/20/2018 1:09 PM EDT | 0.79 | 5,000 | -0.09 | TSXV | 089 | 033 | |
04/20/2018 1:00 PM EDT | 0.76 | 2,500 | -0.12 | TSXV | 085 | 001 | |
04/20/2018 12:59 PM EDT | 0.76 | 1,500 | -0.12 | TSXV | 009 | 001 | |
04/20/2018 12:58 PM EDT | E | 0.76 | 400 | -0.12 | TSXV | 033 | 059 |
04/20/2018 12:58 PM EDT | 0.76 | 500 | -0.12 | TSXV | 033 | 001 | |
04/20/2018 12:58 PM EDT | 0.76 | 500 | -0.12 | TSXV | 033 | 001 | |
04/20/2018 12:58 PM EDT | 0.76 | 500 | -0.12 | TSXV | 033 | 001 | |
04/20/2018 12:58 PM EDT | 0.76 | 500 | -0.12 | TSXV | 033 | 001 | |
04/20/2018 12:50 PM EDT | 0.76 | 4,000 | -0.12 | TSXV | 022 | 001 | |
04/20/2018 11:48 AM EDT | 0.70 | 5,000 | -0.18 | TSXV | 033 | 001 | |
04/20/2018 11:48 AM EDT | 0.70 | 2,000 | -0.18 | TSXV | 033 | 001 | |
04/20/2018 11:48 AM EDT | 0.70 | 5,000 | -0.18 | TSXV | 033 | 001 | |
04/20/2018 11:48 AM EDT | 0.70 | 2,000 | -0.18 | TSXV | 033 | 001 |