White Gold Corp [WGO] | White Gold Corp Stock Quotes

Home > Market Activity > Get Quotes > Quote

White Gold Corp

Exchange: TSXV Exchange | Dec 17, 2018, 3:10 PM EST

WGO

$ 1.38 real time data

Change:
0.03 (2.22%)

Volume:
9,123

Real-time price

Day Low 1.37

Day High 1.39

52 Week Low 0.54

52 Week High 2

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-10-02 High: 2	52 Week Low 2018-09-12 Low: 0.54

Detailed Quote

Open:	1.37
High:	1.39
Net Shares:	114,454,926
Beta:	2.100862

Prev. Close:	1.35
Low:	1.37
Market Cap:	157,947,798
VWAP:	1.385714

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	114,454,926
P/E Ratio:	N/A
EPS:	-0.05

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	0.00
P/B Ratio:	1.747
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

White Gold Corp is a Canada based mining company. It is principally engaged in the business of acquiring and exploring mineral resource properties in ... More

News Headlines for White Gold Corp

White Gold Corp. Discovers New High-Grade Parallel Structure 300m from Previous Drilling on Vertigo Target Intersecting 9.2 g/t Au over 9.14m, including 17.2 g/t Au over 4.6m and also Encounters Multiple High-Grade Surface Results up to 304 g/t Au and over 1,000 g/t Ag Expanding Footprint to 2.2km x 650m
GlobeNewswire , 8:49 AM EST December 10, 2018
White Gold Corp. Extends Discovery Hole to 22.5 g/t Gold and 154.0 g/t Silver over 30.5m, Trenches 66.39 g/t Gold and 302 g/t Silver over 5m, including 109.9 g/t Gold and 486.4 g/t Silver over 3m Confirming Zone Continuity on Vertigo, JP Ross
GlobeNewswire , 9:17 AM EST December 06, 2018
White Gold Corp. Drills 103.9 g/t Gold & 400.0 g/t Silver over 1.52m from Surface within a Broader Intercept of 31.4 g/t Gold over 6.1m and Identifies New High-Grade Gold Zones at Vertigo Target on JP Ross Property
GlobeNewswire , 8:00 AM EST November 15, 2018

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
12/17/2018 2:18 PM EST		1.38	100	0.03	TSXV	001	085
12/17/2018 2:17 PM EST		1.38	100	0.03	TSXV	001	085
12/17/2018 2:17 PM EST	E	1.38	23	0.03	TSXV	079	059
12/17/2018 2:17 PM EST		1.38	400	0.03	TSXV	079	085
12/17/2018 2:17 PM EST		1.38	200	0.03	TSXV	080	085
12/17/2018 2:17 PM EST		1.39	1,000	0.04	TSXV	001	085
12/17/2018 2:17 PM EST		1.39	4,000	0.04	TSXV	001	007
12/17/2018 2:09 PM EST		1.38	1,000	0.03	TSXV	080	085
12/17/2018 1:11 PM EST		1.39	500	0.04	TSXV	022	085
12/17/2018 1:11 PM EST		1.39	500	0.04	TSXV	022	001
12/17/2018 11:36 AM EST		1.38	500	0.03	TSXV	080	001
12/17/2018 11:18 AM EST		1.37	300	0.02	TSXV	080	001
12/17/2018 9:58 AM EST		1.37	500	0.02	TSXV	085	001
12/14/2018 3:59 PM EST		1.35	300	0.00	TSXV	001	001
12/14/2018 3:58 PM EST		1.36	1,000	0.01	TSXV	007	001
12/14/2018 3:58 PM EST		1.36	500	0.01	TSXV	001	001
12/14/2018 3:52 PM EST		1.36	1,000	0.01	TSXV	007	001
12/14/2018 3:43 PM EST		1.36	1,500	0.01	TSXV	007	001
12/14/2018 3:34 PM EST		1.36	1,500	0.01	TSXV	007	001
12/14/2018 3:25 PM EST		1.36	500	0.01	TSXV	001	001
12/14/2018 3:25 PM EST		1.37	1,000	0.02	TSXV	085	001
12/14/2018 3:17 PM EST		1.37	100	0.02	TSXV	001	001
12/14/2018 3:09 PM EST		1.37	400	0.02	TSXV	001	099
12/14/2018 2:24 PM EST		1.38	100	0.03	TSXV	085	079
12/14/2018 2:13 PM EST		1.38	1,000	0.03	TSXV	085	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.