White Gold Corp [WGO] | White Gold Corp Stock Quotes

Home > Market Activity > Get Quotes > Quote

White Gold Corp

Exchange: TSXV Exchange | Jun 18, 2018, 7:21 AM EDT

WGO

$ 0.83 real time data

Change:
-0.04 (-4.60%)

Volume:
1,000

Real-time price

Day Low 0.83

Day High 0.83

52 Week Low 0.61

52 Week High 2.12

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-06-21 High: 2.12	52 Week Low 2018-05-04 Low: 0.61

Detailed Quote

Open:	0.83
High:	0.83
Net Shares:	88,568,736
Beta:	2.269808

Prev. Close:	0.87
Low:	0.83
Market Cap:	73,512,051
VWAP:	0.83

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	88,568,736
P/E Ratio:	N/A
EPS:	-0.040000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	0.00
P/B Ratio:	0.943
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

White Gold Corp is a Canada based mining company. It is principally engaged in the business of acquiring and exploring mineral resource properties in ... More

News Headlines for White Gold Corp

White Gold Corp. Announces C$10 Million Private Placement of Flow-Through Common Shares. Agnico Eagle Mines and Kinross Gold Corp to Maintain 19.9% Interest
GlobeNewswire , 4:52 PM EDT May 31, 2018
White Gold Corp. Commences 20,000m Drill Program with Drilling Underway on White Gold and Betty Properties
GlobeNewswire , 8:55 AM EDT May 30, 2018
White Gold Corp. Commences $9M 2018 Exploration Program Focused on New Gold Discoveries and Gold Resource Expansion
GlobeNewswire , 8:30 AM EDT May 10, 2018

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/15/2018 10:49 AM EDT		0.83	1,000	-0.04	TSXV	007	085
06/14/2018 3:32 PM EDT		0.87	1,000	0.00	TSXV	085	002
06/14/2018 3:22 PM EDT		0.87	31,000	0.00	TSXV	079	002
06/14/2018 3:22 PM EDT		0.87	500	0.00	TSXV	002	002
06/13/2018 3:51 PM EDT		0.90	500	0.03	TSXV	007	079
06/13/2018 3:51 PM EDT		0.90	2,000	0.03	TSXV	033	079
06/13/2018 3:51 PM EDT		0.90	1,000	0.03	TSXV	033	001
06/13/2018 11:29 AM EDT	E	0.90	400	0.03	TSXV	053	059
06/13/2018 11:22 AM EDT		0.90	2,000	0.03	TSXV	022	001
06/13/2018 9:59 AM EDT		0.90	2,000	0.03	TSXV	022	001
06/12/2018 3:49 PM EDT		0.90	2,000	0.03	TSXV	079	022
06/12/2018 3:30 PM EDT	E	0.92	35	0.05	TSXV	007	059
06/12/2018 3:30 PM EDT		0.92	500	0.05	TSXV	007	001
06/12/2018 2:56 PM EDT		0.90	5,500	0.03	TSXV	079	007
06/12/2018 2:04 PM EDT		0.90	15,000	0.03	TSXV	079	076
06/12/2018 1:00 PM EDT		0.90	1,500	0.03	TSXV	079	007
06/12/2018 12:59 PM EDT		0.90	2,500	0.03	TSXV	079	007
06/12/2018 12:07 PM EDT		0.92	2,000	0.05	TSXV	022	001
06/12/2018 11:42 AM EDT		0.91	1,500	0.04	TSXV	022	007
06/12/2018 11:11 AM EDT		0.92	1,500	0.05	TSXV	013	001
06/12/2018 11:09 AM EDT		0.91	1,000	0.04	TSXV	013	079
06/12/2018 11:05 AM EDT		0.91	500	0.04	TSXV	002	079
06/12/2018 10:43 AM EDT		0.91	1,000	0.04	TSXV	022	079
06/12/2018 10:21 AM EDT	E	0.91	400	0.04	TSXV	022	059
06/12/2018 10:21 AM EDT		0.91	2,500	0.04	TSXV	022	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.