White Gold Corp [WGO] | White Gold Corp Stock Quotes

Home > Market Activity > Get Quotes > Quote

White Gold Corp

Exchange: TSXV Exchange | Feb 17, 2019, 5:46 AM EST

WGO

$ 1.40 real time data

Change:
0.03 (2.19%)

Volume:
168,239

Real-time price

Day Low 1.35

Day High 1.42

52 Week Low 0.54

52 Week High 2

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-10-02 High: 2	52 Week Low 2018-09-12 Low: 0.54

Detailed Quote

Open:	1.35
High:	1.42
Beta:	0.81001
Shares Out.:	109,875,038
Diluted Avg Shares (Last Qtr):	91,935,738

Prev. Close:	1.37
Low:	1.35
VWAP:	1.382915
Market Cap:	153,825,053
Market Cap (Dil. Avg Shrs):	128,710,033

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
Total Shares:	109,875,038
EPS:	-0.05

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.772
Escrow Shares:	0.00
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

White Gold Corp is a Canada based mining company. It is principally engaged in the business of acquiring and exploring mineral resource properties in ... More

News Headlines for White Gold Corp

IIROC Trading Resumption - CSL; WGO
Canada Newswire , 12:49 PM EST January 14, 2019
White Gold Corp to Acquire QV Gold Project from Comstock Metals Ltd; Includes 230,000 Oz Gold Inferred Resource on the VG Deposit Contiguous to the White Gold Property & High Priority New Targets
GlobeNewswire , 12:32 PM EST January 14, 2019
IIROC Trading Halt - WGO and CSL
Canada Newswire , 9:35 AM EST January 14, 2019

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 3:59 PM EST		1.40	400	0.03	TSXV	001	013
02/15/2019 3:59 PM EST		1.40	1,000	0.03	TSXV	001	013
02/15/2019 3:58 PM EST		1.38	800	0.01	TSXV	024	085
02/15/2019 3:55 PM EST	E	1.38	79	0.01	TSXV	059	001
02/15/2019 3:45 PM EST		1.38	6,900	0.01	TSXV	024	009
02/15/2019 2:35 PM EST		1.38	3,300	0.01	TSXV	024	001
02/15/2019 2:35 PM EST		1.38	8,000	0.01	TSXV	024	002
02/15/2019 2:35 PM EST		1.38	100	0.01	TSXV	002	002
02/15/2019 2:34 PM EST		1.38	100,000	0.01	TSXV	024	024
02/15/2019 2:22 PM EST		1.38	3,600	0.01	TSXV	024	001
02/15/2019 2:22 PM EST		1.38	3,100	0.01	TSXV	024	002
02/15/2019 2:22 PM EST		1.38	400	0.01	TSXV	024	001
02/15/2019 2:22 PM EST		1.38	2,500	0.01	TSXV	024	001
02/15/2019 1:57 PM EST		1.38	1,000	0.01	TSXV	143	002
02/15/2019 1:57 PM EST		1.38	300	0.01	TSXV	001	002
02/15/2019 1:57 PM EST		1.38	100	0.01	TSXV	002	002
02/15/2019 1:47 PM EST		1.38	200	0.01	TSXV	001	014
02/15/2019 1:43 PM EST	E	1.40	60	0.03	TSXV	007	059
02/15/2019 1:40 PM EST		1.39	100	0.02	TSXV	002	001
02/15/2019 1:40 PM EST		1.40	200	0.03	TSXV	007	001
02/15/2019 1:40 PM EST		1.40	4,800	0.03	TSXV	014	085
02/15/2019 11:47 AM EST		1.41	1,500	0.04	TSXV	007	001
02/15/2019 11:45 AM EST		1.41	3,600	0.04	TSXV	014	001
02/15/2019 11:31 AM EST		1.41	600	0.04	TSXV	014	002
02/15/2019 10:46 AM EST		1.40	7,600	0.03	TSXV	024	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.