White Gold Corp [WGO] | White Gold Corp Stock Quotes

Home > Market Activity > Get Quotes > Quote

White Gold Corp

Exchange: TSXV Exchange | Apr 22, 2018, 6:10 PM EDT

WGO

$ 0.82 real time data

Change:
-0.06 (-6.82%)

Volume:
91,400

Real-time price

Day Low 0.70

Day High 0.85

52 Week Low 0.65

52 Week High 2.34

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-05-23 High: 2.34	52 Week Low 2018-03-01 Low: 0.65

Detailed Quote

Open:	0.85
High:	0.85
Net Shares:	88,521,861
Beta:	2.398562

Prev. Close:	0.88
Low:	0.70
Market Cap:	72,587,926
VWAP:	0.752320

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	88,521,861
P/E Ratio:	N/A
EPS:	-0.020000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	0.00
P/B Ratio:	0.911
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

White Gold Corp is a mining company engaged in the acquisition, exploration and development of resource properties. It owns approximately 30% of the Y... More

News Headlines for White Gold Corp

White Gold Corp Announces Filing of NI 43-101 Technical Report for the White Gold Property in Yukon, Canada
GlobeNewswire , 7:59 AM EDT April 20, 2018
White Gold Corp. Begins Trading in The United States Under Nasdaq International Designation
GlobeNewswire , 8:29 AM EDT April 03, 2018
White Gold Corp. Discovers Multiple High-Priority Targets
GlobeNewswire , 8:00 AM EDT March 22, 2018

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/20/2018 3:06 PM EDT	E	0.83	300	-0.05	TSXV	059	033
04/20/2018 3:06 PM EDT	E	0.83	200	-0.05	TSXV	059	033
04/20/2018 3:06 PM EDT		0.82	1,000	-0.06	TSXV	001	033
04/20/2018 3:06 PM EDT		0.82	1,500	-0.06	TSXV	001	033
04/20/2018 3:06 PM EDT		0.81	4,000	-0.07	TSXV	001	033
04/20/2018 3:06 PM EDT		0.80	4,000	-0.08	TSXV	001	033
04/20/2018 3:06 PM EDT		0.80	3,500	-0.08	TSXV	001	085
04/20/2018 1:09 PM EDT		0.81	3,000	-0.07	TSXV	089	085
04/20/2018 1:09 PM EDT		0.81	6,000	-0.07	TSXV	089	033
04/20/2018 1:09 PM EDT		0.80	3,000	-0.08	TSXV	089	085
04/20/2018 1:09 PM EDT		0.80	2,000	-0.08	TSXV	089	009
04/20/2018 1:09 PM EDT		0.80	1,000	-0.08	TSXV	089	009
04/20/2018 1:09 PM EDT		0.79	5,000	-0.09	TSXV	089	033
04/20/2018 1:00 PM EDT		0.76	2,500	-0.12	TSXV	085	001
04/20/2018 12:59 PM EDT		0.76	1,500	-0.12	TSXV	009	001
04/20/2018 12:58 PM EDT	E	0.76	400	-0.12	TSXV	033	059
04/20/2018 12:58 PM EDT		0.76	500	-0.12	TSXV	033	001
04/20/2018 12:58 PM EDT		0.76	500	-0.12	TSXV	033	001
04/20/2018 12:58 PM EDT		0.76	500	-0.12	TSXV	033	001
04/20/2018 12:58 PM EDT		0.76	500	-0.12	TSXV	033	001
04/20/2018 12:50 PM EDT		0.76	4,000	-0.12	TSXV	022	001
04/20/2018 11:48 AM EDT		0.70	5,000	-0.18	TSXV	033	001
04/20/2018 11:48 AM EDT		0.70	2,000	-0.18	TSXV	033	001
04/20/2018 11:48 AM EDT		0.70	5,000	-0.18	TSXV	033	001
04/20/2018 11:48 AM EDT		0.70	2,000	-0.18	TSXV	033	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.