White Gold Corp

Exchange: TSXV Exchange | Jun 18, 2018, 7:21 AM EDT

WGO
$ 0.83 real time data Change Down
Change:
-0.04 (-4.60%)
Volume:
1,000
Real-time price
Day Low 0.83
Day High 0.83


Detailed Quote

Open: 0.83
High: 0.83
Net Shares: 88,568,736
Beta: 2.269808
Prev. Close: 0.87
Low: 0.83
Market Cap: 73,512,051
VWAP: 0.83
Dividend: N/A
Div. Frequency: N/A
Total Shares: 88,568,736
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.943
Exchange: TSXV

Description

White Gold Corp is a Canada based mining company. It is principally engaged in the business of acquiring and exploring mineral resource properties in ... More

News Headlines for White Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 10:49 AM EDT 0.83 1,000 -0.04 TSXV 007 085
06/14/2018 3:32 PM EDT 0.87 1,000 0.00 TSXV 085 002
06/14/2018 3:22 PM EDT 0.87 31,000 0.00 TSXV 079 002
06/14/2018 3:22 PM EDT 0.87 500 0.00 TSXV 002 002
06/13/2018 3:51 PM EDT 0.90 500 0.03 TSXV 007 079
06/13/2018 3:51 PM EDT 0.90 2,000 0.03 TSXV 033 079
06/13/2018 3:51 PM EDT 0.90 1,000 0.03 TSXV 033 001
06/13/2018 11:29 AM EDT E 0.90 400 0.03 TSXV 053 059
06/13/2018 11:22 AM EDT 0.90 2,000 0.03 TSXV 022 001
06/13/2018 9:59 AM EDT 0.90 2,000 0.03 TSXV 022 001
06/12/2018 3:49 PM EDT 0.90 2,000 0.03 TSXV 079 022
06/12/2018 3:30 PM EDT E 0.92 35 0.05 TSXV 007 059
06/12/2018 3:30 PM EDT 0.92 500 0.05 TSXV 007 001
06/12/2018 2:56 PM EDT 0.90 5,500 0.03 TSXV 079 007
06/12/2018 2:04 PM EDT 0.90 15,000 0.03 TSXV 079 076
06/12/2018 1:00 PM EDT 0.90 1,500 0.03 TSXV 079 007
06/12/2018 12:59 PM EDT 0.90 2,500 0.03 TSXV 079 007
06/12/2018 12:07 PM EDT 0.92 2,000 0.05 TSXV 022 001
06/12/2018 11:42 AM EDT 0.91 1,500 0.04 TSXV 022 007
06/12/2018 11:11 AM EDT 0.92 1,500 0.05 TSXV 013 001
06/12/2018 11:09 AM EDT 0.91 1,000 0.04 TSXV 013 079
06/12/2018 11:05 AM EDT 0.91 500 0.04 TSXV 002 079
06/12/2018 10:43 AM EDT 0.91 1,000 0.04 TSXV 022 079
06/12/2018 10:21 AM EDT E 0.91 400 0.04 TSXV 022 059
06/12/2018 10:21 AM EDT 0.91 2,500 0.04 TSXV 022 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.