White Gold Corp [WGO] | White Gold Corp Stock Quotes

Home > Market Activity > Get Quotes > Quote

White Gold Corp

Exchange: TSXV Exchange | Aug 14, 2018, 2:54 AM EDT

WGO

$ 0.70 real time data

Change:
-0.09 (-11.39%)

Volume:
18,300

Real-time price

Day Low 0.69

Day High 0.79

52 Week Low 0.61

52 Week High 1.65

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-09-05 High: 1.65	52 Week Low 2018-05-04 Low: 0.61

Detailed Quote

Open:	0.79
High:	0.79
Net Shares:	89,977,236
Beta:	2.353989

Prev. Close:	0.79
Low:	0.69
Market Cap:	62,984,065
VWAP:	0.731944

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	89,977,236
P/E Ratio:	N/A
EPS:	-0.040000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	0.00
P/B Ratio:	0.886
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

White Gold Corp is a Canada based mining company. It is principally engaged in the business of acquiring and exploring mineral resource properties in ... More

News Headlines for White Gold Corp

White Gold Corp Drills 6.9g/t Au over 32.0m, 4.6g/t Au over 44.9m, Encounters Additional Near Surface Gold Mineralization on Golden Saddle and Provides Update on 2018 Exploration Program
GlobeNewswire , 8:00 AM EDT August 09, 2018
White Gold Corp Announces DTC Eligibility of its Common Shares in the United States
GlobeNewswire , 9:15 AM EDT July 12, 2018
White Gold Corp. Closes C$10 Million Private Placement of Flow-Through Common Shares; Agnico Eagle Mines and Kinross Gold Corp Each Maintain 19.9% Interest
GlobeNewswire , 4:57 PM EDT July 05, 2018

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
08/13/2018 3:54 PM EDT		0.70	500	-0.09	TSXV	001	001
08/13/2018 3:43 PM EDT		0.70	500	-0.09	TSXV	001	099
08/13/2018 3:42 PM EDT		0.71	500	-0.08	TSXV	001	001
08/13/2018 3:42 PM EDT		0.71	500	-0.08	TSXV	001	001
08/13/2018 3:18 PM EDT		0.71	500	-0.08	TSXV	001	001
08/13/2018 12:19 PM EDT		0.69	500	-0.10	TSXV	002	014
08/13/2018 12:19 PM EDT		0.70	500	-0.09	TSXV	002	014
08/13/2018 12:19 PM EDT		0.70	2,500	-0.09	TSXV	085	014
08/13/2018 12:19 PM EDT		0.71	500	-0.08	TSXV	001	014
08/13/2018 12:19 PM EDT		0.71	2,000	-0.08	TSXV	001	014
08/13/2018 12:19 PM EDT		0.71	500	-0.08	TSXV	001	014
08/13/2018 12:16 PM EDT		0.75	500	-0.04	TSXV	002	014
08/13/2018 12:16 PM EDT		0.75	1,500	-0.04	TSXV	007	014
08/13/2018 12:16 PM EDT		0.75	3,000	-0.04	TSXV	002	014
08/13/2018 12:16 PM EDT		0.76	500	-0.03	TSXV	002	014
08/13/2018 12:16 PM EDT		0.77	500	-0.02	TSXV	002	014
08/13/2018 12:16 PM EDT		0.77	2,500	-0.02	TSXV	089	014
08/13/2018 9:30 AM EDT	E	0.79	300	0.00	TSXV	022	059
08/13/2018 9:30 AM EDT		0.79	500	0.00	TSXV	022	085
08/10/2018 3:33 PM EDT		0.79	1,500	0.00	TSXV	001	001
08/10/2018 3:28 PM EDT		0.79	500	0.00	TSXV	001	002
08/10/2018 3:28 PM EDT		0.79	1,500	0.00	TSXV	001	085
08/10/2018 3:24 PM EDT		0.79	2,500	0.00	TSXV	085	085
08/10/2018 3:23 PM EDT		0.79	4,000	0.00	TSXV	085	085
08/10/2018 2:01 PM EDT		0.78	500	-0.01	TSXV	085	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.