White Gold Corp.

Exchange: TSXV Exchange | Jul 15, 2019, 5:07 PM EDT

WGO
$ 1.21 real time data Change Down
Change:
-0.03 (-2.42%)
Volume:
144,890
Real-time price
Day Low 1.18
Day High 1.24


Detailed Quote

Open: 1.24
High: 1.24
Beta: 0.440228
Shares Out.: 15,360,351
Total Shares (All Classes): 109,088,788
Prev. Close: 1.24
Low: 1.18
VWAP: 1.205843
Market Cap: 18,586,025
Market Cap (All Classes)*: 135,038,443
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 15,360,351
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.407
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

White Gold Corp owns a portfolio of approximately 22,040 quartz claims across 35 properties covering over 439,000 hectares representing over 40 percen... More

News Headlines for White Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 3:12 PM EDT 1.21 2,000 -0.03 TSXV 001 001
07/15/2019 3:12 PM EDT 1.21 500 -0.03 TSXV 002 001
07/15/2019 1:35 PM EDT 1.22 5,000 -0.02 TSXV 076 001
07/15/2019 1:28 PM EDT 1.22 1,000 -0.02 TSXV 024 001
07/15/2019 1:28 PM EDT 1.22 2,800 -0.02 TSXV 024 001
07/15/2019 1:12 PM EDT 1.21 1,000 -0.03 TSXV 002 001
07/15/2019 1:00 PM EDT 1.20 200 -0.04 TSXV 059 090
07/15/2019 1:00 PM EDT 1.20 100 -0.04 TSXV 002 090
07/15/2019 1:00 PM EDT 1.20 500 -0.04 TSXV 007 090
07/15/2019 1:00 PM EDT 1.20 2,400 -0.04 TSXV 014 090
07/15/2019 1:00 PM EDT 1.20 1,600 -0.04 TSXV 007 090
07/15/2019 1:00 PM EDT 1.20 1,000 -0.04 TSXV 001 090
07/15/2019 1:00 PM EDT 1.20 5,000 -0.04 TSXV 076 090
07/15/2019 1:00 PM EDT 1.20 700 -0.04 TSXV 059 090
07/15/2019 12:59 PM EDT 1.21 1,000 -0.03 TSXV 001 090
07/15/2019 12:59 PM EDT 1.21 1,700 -0.03 TSXV 001 090
07/15/2019 12:59 PM EDT 1.21 300 -0.03 TSXV 001 090
07/15/2019 12:48 PM EDT 1.22 9,800 -0.02 TSXV 024 001
07/15/2019 12:48 PM EDT 1.22 9,800 -0.02 TSXV 024 001
07/15/2019 12:47 PM EDT 1.22 4,600 -0.02 TSXV 024 001
07/15/2019 12:27 PM EDT 1.22 1,400 -0.02 TSXV 079 001
07/15/2019 12:27 PM EDT 1.22 1,600 -0.02 TSXV 079 001
07/15/2019 12:27 PM EDT 1.22 2,400 -0.02 TSXV 079 085
07/15/2019 12:19 PM EDT 1.22 100 -0.02 TSXV 002 085
07/15/2019 12:19 PM EDT 1.22 1,000 -0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.