White Gold Corp

Exchange: TSXV Exchange | Dec 17, 2018, 3:10 PM EST

WGO
$ 1.38 real time data Change Up
Change:
0.03 (2.22%)
Volume:
9,123
Real-time price
Day Low 1.37
Day High 1.39


Detailed Quote

Open: 1.37
High: 1.39
Net Shares: 114,454,926
Beta: 2.100862
Prev. Close: 1.35
Low: 1.37
Market Cap: 157,947,798
VWAP: 1.385714
Dividend: N/A
Div. Frequency: N/A
Total Shares: 114,454,926
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.747
Exchange: TSXV

Description

White Gold Corp is a Canada based mining company. It is principally engaged in the business of acquiring and exploring mineral resource properties in ... More

News Headlines for White Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 2:18 PM EST 1.38 100 0.03 TSXV 001 085
12/17/2018 2:17 PM EST 1.38 100 0.03 TSXV 001 085
12/17/2018 2:17 PM EST E 1.38 23 0.03 TSXV 079 059
12/17/2018 2:17 PM EST 1.38 400 0.03 TSXV 079 085
12/17/2018 2:17 PM EST 1.38 200 0.03 TSXV 080 085
12/17/2018 2:17 PM EST 1.39 1,000 0.04 TSXV 001 085
12/17/2018 2:17 PM EST 1.39 4,000 0.04 TSXV 001 007
12/17/2018 2:09 PM EST 1.38 1,000 0.03 TSXV 080 085
12/17/2018 1:11 PM EST 1.39 500 0.04 TSXV 022 085
12/17/2018 1:11 PM EST 1.39 500 0.04 TSXV 022 001
12/17/2018 11:36 AM EST 1.38 500 0.03 TSXV 080 001
12/17/2018 11:18 AM EST 1.37 300 0.02 TSXV 080 001
12/17/2018 9:58 AM EST 1.37 500 0.02 TSXV 085 001
12/14/2018 3:59 PM EST 1.35 300 0.00 TSXV 001 001
12/14/2018 3:58 PM EST 1.36 1,000 0.01 TSXV 007 001
12/14/2018 3:58 PM EST 1.36 500 0.01 TSXV 001 001
12/14/2018 3:52 PM EST 1.36 1,000 0.01 TSXV 007 001
12/14/2018 3:43 PM EST 1.36 1,500 0.01 TSXV 007 001
12/14/2018 3:34 PM EST 1.36 1,500 0.01 TSXV 007 001
12/14/2018 3:25 PM EST 1.36 500 0.01 TSXV 001 001
12/14/2018 3:25 PM EST 1.37 1,000 0.02 TSXV 085 001
12/14/2018 3:17 PM EST 1.37 100 0.02 TSXV 001 001
12/14/2018 3:09 PM EST 1.37 400 0.02 TSXV 001 099
12/14/2018 2:24 PM EST 1.38 100 0.03 TSXV 085 079
12/14/2018 2:13 PM EST 1.38 1,000 0.03 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.