White Gold Corp

Exchange: TSXV Exchange | Aug 14, 2018, 2:54 AM EDT

WGO
$ 0.70 real time data Change Down
Change:
-0.09 (-11.39%)
Volume:
18,300
Real-time price
Day Low 0.69
Day High 0.79


Detailed Quote

Open: 0.79
High: 0.79
Net Shares: 89,977,236
Beta: 2.353989
Prev. Close: 0.79
Low: 0.69
Market Cap: 62,984,065
VWAP: 0.731944
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,977,236
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.886
Exchange: TSXV

Description

White Gold Corp is a Canada based mining company. It is principally engaged in the business of acquiring and exploring mineral resource properties in ... More

News Headlines for White Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 3:54 PM EDT 0.70 500 -0.09 TSXV 001 001
08/13/2018 3:43 PM EDT 0.70 500 -0.09 TSXV 001 099
08/13/2018 3:42 PM EDT 0.71 500 -0.08 TSXV 001 001
08/13/2018 3:42 PM EDT 0.71 500 -0.08 TSXV 001 001
08/13/2018 3:18 PM EDT 0.71 500 -0.08 TSXV 001 001
08/13/2018 12:19 PM EDT 0.69 500 -0.10 TSXV 002 014
08/13/2018 12:19 PM EDT 0.70 500 -0.09 TSXV 002 014
08/13/2018 12:19 PM EDT 0.70 2,500 -0.09 TSXV 085 014
08/13/2018 12:19 PM EDT 0.71 500 -0.08 TSXV 001 014
08/13/2018 12:19 PM EDT 0.71 2,000 -0.08 TSXV 001 014
08/13/2018 12:19 PM EDT 0.71 500 -0.08 TSXV 001 014
08/13/2018 12:16 PM EDT 0.75 500 -0.04 TSXV 002 014
08/13/2018 12:16 PM EDT 0.75 1,500 -0.04 TSXV 007 014
08/13/2018 12:16 PM EDT 0.75 3,000 -0.04 TSXV 002 014
08/13/2018 12:16 PM EDT 0.76 500 -0.03 TSXV 002 014
08/13/2018 12:16 PM EDT 0.77 500 -0.02 TSXV 002 014
08/13/2018 12:16 PM EDT 0.77 2,500 -0.02 TSXV 089 014
08/13/2018 9:30 AM EDT E 0.79 300 0.00 TSXV 022 059
08/13/2018 9:30 AM EDT 0.79 500 0.00 TSXV 022 085
08/10/2018 3:33 PM EDT 0.79 1,500 0.00 TSXV 001 001
08/10/2018 3:28 PM EDT 0.79 500 0.00 TSXV 001 002
08/10/2018 3:28 PM EDT 0.79 1,500 0.00 TSXV 001 085
08/10/2018 3:24 PM EDT 0.79 2,500 0.00 TSXV 085 085
08/10/2018 3:23 PM EDT 0.79 4,000 0.00 TSXV 085 085
08/10/2018 2:01 PM EDT 0.78 500 -0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.