White Gold Corp

Exchange: TSXV Exchange | Oct 17, 2018, 9:42 PM EDT
WGO
$ 1.54 real time data Change Down
Change:
-0.16 (-9.41%)
Volume:
395,870
Real-time price
Day Low 1.45
Day High 1.67
52 Week Low 0.54
52 Week High 2


Detailed Quote

Open: 1.59
High: 1.67
Net Shares: 89,977,236
Beta: 2.046552
Prev. Close: 1.70
Low: 1.45
Market Cap: 138,564,943
VWAP: 1.550814
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,977,236
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.974
Exchange: TSXV

Research:

Description

White Gold Corp is a Canada based mining company. It is principally engaged in the business of acquiring and exploring mineral resource properties in ... More

News Headlines for White Gold Corp

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:59 PM EDT 1.54 1,900 -0.16 TSXV 001 079
10/17/2018 3:58 PM EDT 1.54 400 -0.16 TSXV 001 079
10/17/2018 3:58 PM EDT 1.54 1,900 -0.16 TSXV 001 079
10/17/2018 3:58 PM EDT 1.54 100 -0.16 TSXV 001 002
10/17/2018 3:58 PM EDT 1.54 500 -0.16 TSXV 001 001
10/17/2018 3:58 PM EDT 1.53 100 -0.17 TSXV 001 002
10/17/2018 3:58 PM EDT 1.53 500 -0.17 TSXV 001 001
10/17/2018 3:58 PM EDT 1.52 100 -0.18 TSXV 001 001
10/17/2018 3:58 PM EDT 1.52 100 -0.18 TSXV 001 001
10/17/2018 3:58 PM EDT 1.52 100 -0.18 TSXV 001 001
10/17/2018 3:58 PM EDT 1.52 100 -0.18 TSXV 001 001
10/17/2018 3:58 PM EDT 1.52 100 -0.18 TSXV 001 002
10/17/2018 3:58 PM EDT 1.52 500 -0.18 TSXV 001 001
10/17/2018 3:48 PM EDT 1.50 2,500 -0.20 TSXV 002 079
10/17/2018 3:48 PM EDT 1.50 100 -0.20 TSXV 002 079
10/17/2018 3:48 PM EDT 1.50 400 -0.20 TSXV 001 079
10/17/2018 3:48 PM EDT 1.50 2,600 -0.20 TSXV 002 079
10/17/2018 3:48 PM EDT 1.50 700 -0.20 TSXV 002 079
10/17/2018 3:48 PM EDT 1.50 1,000 -0.20 TSXV 002 079
10/17/2018 3:48 PM EDT 1.50 500 -0.20 TSXV 001 079
10/17/2018 3:48 PM EDT 1.51 400 -0.19 TSXV 001 079
10/17/2018 3:48 PM EDT 1.51 100 -0.19 TSXV 001 079
10/17/2018 3:48 PM EDT 1.51 4,000 -0.19 TSXV 022 079
10/17/2018 3:48 PM EDT 1.51 500 -0.19 TSXV 001 079
10/17/2018 3:48 PM EDT 1.53 500 -0.17 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.