White Gold Corp

Exchange: TSXV Exchange | Apr 22, 2018, 6:10 PM EDT

WGO
$ 0.82 real time data Change Down
Change:
-0.06 (-6.82%)
Volume:
91,400
Real-time price
Day Low 0.70
Day High 0.85


Detailed Quote

Open: 0.85
High: 0.85
Net Shares: 88,521,861
Beta: 2.398562
Prev. Close: 0.88
Low: 0.70
Market Cap: 72,587,926
VWAP: 0.752320
Dividend: N/A
Div. Frequency: N/A
Total Shares: 88,521,861
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.911
Exchange: TSXV

Description

White Gold Corp is a mining company engaged in the acquisition, exploration and development of resource properties. It owns approximately 30% of the Y... More

News Headlines for White Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:06 PM EDT E 0.83 300 -0.05 TSXV 059 033
04/20/2018 3:06 PM EDT E 0.83 200 -0.05 TSXV 059 033
04/20/2018 3:06 PM EDT 0.82 1,000 -0.06 TSXV 001 033
04/20/2018 3:06 PM EDT 0.82 1,500 -0.06 TSXV 001 033
04/20/2018 3:06 PM EDT 0.81 4,000 -0.07 TSXV 001 033
04/20/2018 3:06 PM EDT 0.80 4,000 -0.08 TSXV 001 033
04/20/2018 3:06 PM EDT 0.80 3,500 -0.08 TSXV 001 085
04/20/2018 1:09 PM EDT 0.81 3,000 -0.07 TSXV 089 085
04/20/2018 1:09 PM EDT 0.81 6,000 -0.07 TSXV 089 033
04/20/2018 1:09 PM EDT 0.80 3,000 -0.08 TSXV 089 085
04/20/2018 1:09 PM EDT 0.80 2,000 -0.08 TSXV 089 009
04/20/2018 1:09 PM EDT 0.80 1,000 -0.08 TSXV 089 009
04/20/2018 1:09 PM EDT 0.79 5,000 -0.09 TSXV 089 033
04/20/2018 1:00 PM EDT 0.76 2,500 -0.12 TSXV 085 001
04/20/2018 12:59 PM EDT 0.76 1,500 -0.12 TSXV 009 001
04/20/2018 12:58 PM EDT E 0.76 400 -0.12 TSXV 033 059
04/20/2018 12:58 PM EDT 0.76 500 -0.12 TSXV 033 001
04/20/2018 12:58 PM EDT 0.76 500 -0.12 TSXV 033 001
04/20/2018 12:58 PM EDT 0.76 500 -0.12 TSXV 033 001
04/20/2018 12:58 PM EDT 0.76 500 -0.12 TSXV 033 001
04/20/2018 12:50 PM EDT 0.76 4,000 -0.12 TSXV 022 001
04/20/2018 11:48 AM EDT 0.70 5,000 -0.18 TSXV 033 001
04/20/2018 11:48 AM EDT 0.70 2,000 -0.18 TSXV 033 001
04/20/2018 11:48 AM EDT 0.70 5,000 -0.18 TSXV 033 001
04/20/2018 11:48 AM EDT 0.70 2,000 -0.18 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.