West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | May 21, 2019, 5:45 AM EDT

WFT
$ 56.60 real time data Change Down
Change:
-1.11 (-1.92%)
Volume:
302,001
Real-time price
Day Low 56.12
Day High 57.61


Detailed Quote

Open: 57.56
High: 57.61
Beta: 1.240
Shares Out.: 66,829,912
Diluted Avg Shares (Last Qtr): 69,830,000
Prev. Close: 57.71
Low: 56.12
VWAP: 56.625679
Market Cap: 3,782,573,019
Market Cap (Dil. Avg Shrs): 3,952,378,000
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.800
EPS: 8.280000
Yield: 1.413
Ex-Div Date: 03/15/2019
P/B Ratio: 1.404
Exchange: TSX

Description

West Fraser Timber is a softwood lumber company that also produces wood panels and pulp products. The company is active throughout North America, with... More

News Headlines for West Fraser Timber Co. Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:15 PM EDT X 56.60 200 -1.11 TSX 009 009
05/17/2019 4:00 PM EDT Q 56.60 11 -1.11 TSX 039 007
05/17/2019 4:00 PM EDT Q 56.60 7 -1.11 TSX 015 007
05/17/2019 4:00 PM EDT Q 56.60 91 -1.11 TSX 065 007
05/17/2019 4:00 PM EDT Q 56.60 1 -1.11 TSX 079 007
05/17/2019 4:00 PM EDT Q 56.60 1 -1.11 TSX 053 007
05/17/2019 4:00 PM EDT Q 56.60 72 -1.11 TSX 007 007
05/17/2019 4:00 PM EDT Q 56.60 58 -1.11 TSX 014 007
05/17/2019 4:00 PM EDT Q 56.60 57 -1.11 TSX 079 007
05/17/2019 4:00 PM EDT Q 56.60 90 -1.11 TSX 014 007
05/17/2019 4:00 PM EDT Q 56.60 96 -1.11 TSX 053 007
05/17/2019 4:00 PM EDT Q 56.60 37 -1.11 TSX 001 007
05/17/2019 4:00 PM EDT Q 56.60 99 -1.11 TSX 014 007
05/17/2019 4:00 PM EDT Q 56.60 8 -1.11 TSX 222 007
05/17/2019 4:00 PM EDT Q 56.60 30 -1.11 TSX 007 053
05/17/2019 4:00 PM EDT Q 56.60 25 -1.11 TSX 007 065
05/17/2019 4:00 PM EDT Q 56.60 20 -1.11 TSX 007 057
05/17/2019 4:00 PM EDT Q 56.60 57 -1.11 TSX 007 001
05/17/2019 4:00 PM EDT Q 56.60 52 -1.11 TSX 007 001
05/17/2019 4:00 PM EDT Q 56.60 65 -1.11 TSX 007 014
05/17/2019 4:00 PM EDT Q 56.60 62 -1.11 TSX 007 014
05/17/2019 4:00 PM EDT Q 56.60 32 -1.11 TSX 007 039
05/17/2019 4:00 PM EDT Q 56.60 30 -1.11 TSX 007 001
05/17/2019 4:00 PM EDT Q 56.60 200 -1.11 TSX 007 053
05/17/2019 4:00 PM EDT Q 56.60 200 -1.11 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.