dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Aug 19, 2017, 2:35 PM EDT

WFT
$ 61.91 real time data Change Up
Change:
0.31 (0.50%)
Volume:
213,005
Real-time price
Day Low 61.00
Day High 62.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.53
High: 62.72
Shares Out.: 75,886,024
Beta: 0.970
Prev. Close: 61.60
Low: 61.00
Market Cap: 4,698,103,746
VWAP: 62.065377
Dividend: 0.070 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.700
EPS: 5.780000
Yield: 0.452
Ex-Div Date: 06/23/2017
P/B Ratio: 1.979
Exchange: TSX

Description

West Fraser Timber Co.Ltd is a Canadian wood products company. It produces lumber, plywood, panels, pulp, newsprint, wood chips and energy.... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:18 PM EDT S 61.91 4 0.31 TSX 001 001
08/18/2017 4:18 PM EDT S 61.91 900 0.31 TSX 001 001
08/18/2017 4:00 PM EDT Q 61.91 54 0.31 TSX 080 001
08/18/2017 4:00 PM EDT Q 61.91 4 0.31 TSX 080 053
08/18/2017 4:00 PM EDT Q 61.91 14 0.31 TSX 080 222
08/18/2017 4:00 PM EDT Q 61.91 1 0.31 TSX 057 080
08/18/2017 4:00 PM EDT Q 61.91 68 0.31 TSX 039 080
08/18/2017 4:00 PM EDT Q 61.91 14 0.31 TSX 079 080
08/18/2017 4:00 PM EDT Q 61.91 79 0.31 TSX 001 080
08/18/2017 4:00 PM EDT Q 61.91 81 0.31 TSX 001 080
08/18/2017 4:00 PM EDT Q 61.91 80 0.31 TSX 001 080
08/18/2017 4:00 PM EDT Q 61.91 63 0.31 TSX 001 080
08/18/2017 4:00 PM EDT Q 61.91 90 0.31 TSX 001 080
08/18/2017 4:00 PM EDT Q 61.91 18 0.31 TSX 014 080
08/18/2017 4:00 PM EDT Q 61.91 200 0.31 TSX 080 039
08/18/2017 4:00 PM EDT Q 61.91 200 0.31 TSX 080 001
08/18/2017 4:00 PM EDT Q 61.91 400 0.31 TSX 057 053
08/18/2017 4:00 PM EDT Q 61.91 400 0.31 TSX 053 053
08/18/2017 4:00 PM EDT Q 61.91 500 0.31 TSX 053 053
08/18/2017 4:00 PM EDT Q 61.91 200 0.31 TSX 053 053
08/18/2017 4:00 PM EDT Q 61.91 200 0.31 TSX 053 053
08/18/2017 4:00 PM EDT Q 61.91 100 0.31 TSX 013 001
08/18/2017 4:00 PM EDT Q 61.91 100 0.31 TSX 079 001
08/18/2017 4:00 PM EDT Q 61.91 200 0.31 TSX 053 053
08/18/2017 4:00 PM EDT Q 61.91 300 0.31 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.