West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Apr 25, 2018, 3:48 PM EDT

WFT
$ 94.20 real time data Change Down
Change:
-0.17 (-0.18%)
Volume:
220,085
Real-time price
Day Low 92.38
Day High 95.10


Detailed Quote

Open: 94.34
High: 95.10
Shares Out.: 75,600,215
Beta: 0.958
Prev. Close: 94.37
Low: 92.38
Market Cap: 7,121,540,253
VWAP: 93.852042
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 7.630000
Yield: 0.636
Ex-Div Date: 03/16/2018
P/B Ratio: 2.691
Exchange: TSX

Description

West Fraser Timber Co.Ltd is a Canadian wood products company. It produces lumber, plywood, panels, pulp, newsprint, wood chips and energy.... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:48 PM EDT 94.20 100 -0.17 TSX 079 001
04/25/2018 3:48 PM EDT 94.17 100 -0.20 TSX 065 079
04/25/2018 3:48 PM EDT 94.17 100 -0.20 TSX 008 001
04/25/2018 3:48 PM EDT 94.17 100 -0.20 TSX 014 001
04/25/2018 3:48 PM EDT 94.17 100 -0.20 TSX 053 001
04/25/2018 3:48 PM EDT 94.20 100 -0.17 TSX 001 001
04/25/2018 3:48 PM EDT 94.20 100 -0.17 TSX 072 001
04/25/2018 3:48 PM EDT E 94.15 25 -0.22 TSX 001 079
04/25/2018 3:48 PM EDT 94.20 100 -0.17 TSX 079 079
04/25/2018 3:48 PM EDT 94.18 100 -0.19 TSX 001 053
04/25/2018 3:48 PM EDT 94.15 100 -0.22 TSX 001 079
04/25/2018 3:48 PM EDT 94.11 100 -0.26 TSX 001 053
04/25/2018 3:48 PM EDT 94.10 100 -0.27 TSX 079 079
04/25/2018 3:45 PM EDT E 93.98 81 -0.39 TSX 001 053
04/25/2018 3:45 PM EDT 94.03 100 -0.34 TSX 001 053
04/25/2018 3:45 PM EDT 94.03 100 -0.34 TSX 001 053
04/25/2018 3:45 PM EDT 93.99 100 -0.38 TSX 001 015
04/25/2018 3:45 PM EDT 93.99 200 -0.38 TSX 001 001
04/25/2018 3:45 PM EDT E 93.98 48 -0.39 TSX 015 080
04/25/2018 3:45 PM EDT 93.98 100 -0.39 TSX 001 079
04/25/2018 3:45 PM EDT 94.01 100 -0.36 TSX 001 001
04/25/2018 3:45 PM EDT 94.01 100 -0.36 TSX 079 001
04/25/2018 3:45 PM EDT 94.01 100 -0.36 TSX 053 001
04/25/2018 3:45 PM EDT 94.08 100 -0.29 TSX 053 001
04/25/2018 3:45 PM EDT 94.08 100 -0.29 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.