West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Nov 19, 2018, 7:58 PM EST

WFT
$ 70.51 real time data Change Up
Change:
0.99 (1.42%)
Volume:
464,837
Real-time price
Day Low 68.74
Day High 70.69


Detailed Quote

Open: 69.23
High: 70.69
Shares Out.: 68,002,538
Beta: 1.182
Prev. Close: 69.52
Low: 68.74
Market Cap: 4,794,858,954
VWAP: 70.126182
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.400
EPS: 12.96
Yield: 1.151
Ex-Div Date: 09/24/2018
P/B Ratio: 1.671
Exchange: TSX

Description

West Fraser Timber Co.Ltd is a Canadian wood products company. It produces lumber, plywood, panels, pulp, newsprint, wood chips and energy.... More

News Headlines for West Fraser Timber Co. Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 4:00 PM EST Q 70.51 76 0.99 TSX 005 072
11/19/2018 4:00 PM EST Q 70.51 8 0.99 TSX 005 007
11/19/2018 4:00 PM EST Q 70.51 46 0.99 TSX 005 053
11/19/2018 4:00 PM EST Q 70.51 83 0.99 TSX 005 053
11/19/2018 4:00 PM EST Q 70.51 77 0.99 TSX 005 014
11/19/2018 4:00 PM EST Q 70.51 3 0.99 TSX 005 079
11/19/2018 4:00 PM EST Q 70.51 20 0.99 TSX 005 007
11/19/2018 4:00 PM EST Q 70.51 86 0.99 TSX 005 001
11/19/2018 4:00 PM EST Q 70.51 6 0.99 TSX 005 001
11/19/2018 4:00 PM EST Q 70.51 16 0.99 TSX 005 065
11/19/2018 4:00 PM EST Q 70.51 28 0.99 TSX 005 065
11/19/2018 4:00 PM EST Q 70.51 90 0.99 TSX 005 001
11/19/2018 4:00 PM EST Q 70.51 43 0.99 TSX 053 005
11/19/2018 4:00 PM EST Q 70.51 45 0.99 TSX 080 005
11/19/2018 4:00 PM EST Q 70.51 11 0.99 TSX 001 005
11/19/2018 4:00 PM EST Q 70.51 21 0.99 TSX 065 005
11/19/2018 4:00 PM EST Q 70.51 46 0.99 TSX 014 005
11/19/2018 4:00 PM EST Q 70.51 94 0.99 TSX 065 005
11/19/2018 4:00 PM EST Q 70.51 70 0.99 TSX 053 005
11/19/2018 4:00 PM EST Q 70.51 3 0.99 TSX 009 005
11/19/2018 4:00 PM EST Q 70.51 51 0.99 TSX 222 005
11/19/2018 4:00 PM EST Q 70.51 100 0.99 TSX 001 005
11/19/2018 4:00 PM EST Q 70.51 200 0.99 TSX 001 053
11/19/2018 4:00 PM EST Q 70.51 300 0.99 TSX 001 053
11/19/2018 4:00 PM EST Q 70.51 300 0.99 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.