dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Nov 18, 2017, 11:50 PM EST

WFT
$ 82.71 real time data Change Up
Change:
0.86 (1.05%)
Volume:
162,484
Real-time price
Day Low 81.75
Day High 83.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 81.88
High: 83.21
Shares Out.: 75,642,560
Beta: 1.144
Prev. Close: 81.85
Low: 81.75
Market Cap: 6,256,396,138
VWAP: 82.627905
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.900
EPS: 5.780000
Yield: 0.532
Ex-Div Date: 09/25/2017
P/B Ratio: 2.523
Exchange: TSX

Description

West Fraser Timber Co.Ltd is a Canadian wood products company. It produces lumber, plywood, panels, pulp, newsprint, wood chips and energy.... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:16 PM EST X 82.71 3,100 0.86 TSX 009 009
11/17/2017 4:00 PM EST Q 82.71 38 0.86 TSX 072 080
11/17/2017 4:00 PM EST Q 82.71 67 0.86 TSX 014 080
11/17/2017 4:00 PM EST Q 82.71 71 0.86 TSX 014 080
11/17/2017 4:00 PM EST Q 82.71 71 0.86 TSX 014 080
11/17/2017 4:00 PM EST Q 82.71 67 0.86 TSX 014 080
11/17/2017 4:00 PM EST Q 82.71 13 0.86 TSX 001 080
11/17/2017 4:00 PM EST Q 82.71 39 0.86 TSX 001 080
11/17/2017 4:00 PM EST Q 82.71 58 0.86 TSX 001 080
11/17/2017 4:00 PM EST Q 82.71 16 0.86 TSX 001 080
11/17/2017 4:00 PM EST Q 82.71 42 0.86 TSX 001 080
11/17/2017 4:00 PM EST Q 82.71 37 0.86 TSX 001 080
11/17/2017 4:00 PM EST Q 82.71 44 0.86 TSX 001 080
11/17/2017 4:00 PM EST Q 82.71 65 0.86 TSX 014 080
11/17/2017 4:00 PM EST Q 82.71 68 0.86 TSX 001 080
11/17/2017 4:00 PM EST Q 82.71 20 0.86 TSX 065 080
11/17/2017 4:00 PM EST Q 82.71 78 0.86 TSX 080 015
11/17/2017 4:00 PM EST Q 82.71 76 0.86 TSX 080 014
11/17/2017 4:00 PM EST Q 82.71 16 0.86 TSX 080 014
11/17/2017 4:00 PM EST Q 82.71 32 0.86 TSX 080 080
11/17/2017 4:00 PM EST Q 82.71 73 0.86 TSX 080 014
11/17/2017 4:00 PM EST Q 82.71 16 0.86 TSX 080 065
11/17/2017 4:00 PM EST Q 82.71 44 0.86 TSX 080 007
11/17/2017 4:00 PM EST Q 82.71 200 0.86 TSX 080 053
11/17/2017 4:00 PM EST Q 82.71 100 0.86 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.