West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Mar 24, 2019, 4:32 PM EDT

WFT
$ 64.36 real time data Change Down
Change:
-1.91 (-2.88%)
Volume:
449,540
Real-time price
Day Low 63.88
Day High 66.17


Detailed Quote

Open: 66.17
High: 66.17
Beta: 1.137
Shares Out.: 67,208,683
Diluted Avg Shares (Last Qtr): 70,783,000
Prev. Close: 66.27
Low: 63.88
VWAP: 64.423972
Market Cap: 4,325,550,838
Market Cap (Dil. Avg Shrs): 4,555,593,880
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.900
EPS: 10.880000
Yield: 1.243
Ex-Div Date: 03/15/2019
P/B Ratio: 1.542
Exchange: TSX

Description

West Fraser Timber is a softwood lumber company that also produces wood panels and pulp products. The company is active throughout North America, with... More

News Headlines for West Fraser Timber Co. Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 64.36 11,200 -1.91 TSX 009 009
03/22/2019 4:00 PM EDT Q 64.36 25 -1.91 TSX 053 080
03/22/2019 4:00 PM EDT Q 64.36 59 -1.91 TSX 053 080
03/22/2019 4:00 PM EDT Q 64.36 7 -1.91 TSX 053 080
03/22/2019 4:00 PM EDT Q 64.36 51 -1.91 TSX 079 080
03/22/2019 4:00 PM EDT Q 64.36 57 -1.91 TSX 001 080
03/22/2019 4:00 PM EDT Q 64.36 44 -1.91 TSX 065 080
03/22/2019 4:00 PM EDT Q 64.36 1 -1.91 TSX 001 080
03/22/2019 4:00 PM EDT Q 64.36 80 -1.91 TSX 014 080
03/22/2019 4:00 PM EDT Q 64.36 32 -1.91 TSX 014 080
03/22/2019 4:00 PM EDT Q 64.36 19 -1.91 TSX 001 080
03/22/2019 4:00 PM EDT Q 64.36 42 -1.91 TSX 001 080
03/22/2019 4:00 PM EDT Q 64.36 42 -1.91 TSX 001 080
03/22/2019 4:00 PM EDT Q 64.36 60 -1.91 TSX 065 080
03/22/2019 4:00 PM EDT Q 64.36 43 -1.91 TSX 065 080
03/22/2019 4:00 PM EDT Q 64.36 30 -1.91 TSX 065 080
03/22/2019 4:00 PM EDT Q 64.36 21 -1.91 TSX 053 080
03/22/2019 4:00 PM EDT Q 64.36 21 -1.91 TSX 080 065
03/22/2019 4:00 PM EDT Q 64.36 58 -1.91 TSX 080 001
03/22/2019 4:00 PM EDT Q 64.36 94 -1.91 TSX 080 001
03/22/2019 4:00 PM EDT Q 64.36 11 -1.91 TSX 080 013
03/22/2019 4:00 PM EDT Q 64.36 35 -1.91 TSX 080 039
03/22/2019 4:00 PM EDT Q 64.36 72 -1.91 TSX 080 065
03/22/2019 4:00 PM EDT Q 64.36 51 -1.91 TSX 080 001
03/22/2019 4:00 PM EDT Q 64.36 200 -1.91 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.