West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Jan 24, 2018, 6:33 AM EST

WFT
$ 85.71 real time data Change Down
Change:
-0.14 (-0.16%)
Volume:
163,524
Real-time price
Day Low 84.60
Day High 86.05


Detailed Quote

Open: 86.00
High: 86.05
Shares Out.: 75,643,917
Beta: 1.104
Prev. Close: 85.85
Low: 84.60
Market Cap: 6,483,440,126
VWAP: 85.543044
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.400
EPS: 5.780000
Yield: 0.513
Ex-Div Date: 12/22/2017
P/B Ratio: 2.615
Exchange: TSX

Description

West Fraser Timber Co.Ltd is a Canadian wood products company. It produces lumber, plywood, panels, pulp, newsprint, wood chips and energy.... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 85.71 50 -0.14 TSX 079 080
01/23/2018 4:00 PM EST Q 85.71 17 -0.14 TSX 065 080
01/23/2018 4:00 PM EST Q 85.71 33 -0.14 TSX 001 080
01/23/2018 4:00 PM EST Q 85.71 21 -0.14 TSX 001 080
01/23/2018 4:00 PM EST Q 85.71 14 -0.14 TSX 001 080
01/23/2018 4:00 PM EST Q 85.71 32 -0.14 TSX 001 080
01/23/2018 4:00 PM EST Q 85.71 57 -0.14 TSX 001 080
01/23/2018 4:00 PM EST Q 85.71 34 -0.14 TSX 001 080
01/23/2018 4:00 PM EST Q 85.71 33 -0.14 TSX 001 080
01/23/2018 4:00 PM EST Q 85.71 33 -0.14 TSX 001 080
01/23/2018 4:00 PM EST Q 85.71 95 -0.14 TSX 101 080
01/23/2018 4:00 PM EST Q 85.71 36 -0.14 TSX 001 080
01/23/2018 4:00 PM EST Q 85.71 75 -0.14 TSX 001 080
01/23/2018 4:00 PM EST Q 85.71 36 -0.14 TSX 001 080
01/23/2018 4:00 PM EST Q 85.71 71 -0.14 TSX 065 080
01/23/2018 4:00 PM EST Q 85.71 20 -0.14 TSX 001 080
01/23/2018 4:00 PM EST Q 85.71 9 -0.14 TSX 080 014
01/23/2018 4:00 PM EST Q 85.71 90 -0.14 TSX 080 001
01/23/2018 4:00 PM EST Q 85.71 3 -0.14 TSX 080 033
01/23/2018 4:00 PM EST Q 85.71 29 -0.14 TSX 080 039
01/23/2018 4:00 PM EST Q 85.71 92 -0.14 TSX 080 014
01/23/2018 4:00 PM EST Q 85.71 93 -0.14 TSX 080 065
01/23/2018 4:00 PM EST Q 85.71 36 -0.14 TSX 080 014
01/23/2018 4:00 PM EST Q 85.71 300 -0.14 TSX 080 014
01/23/2018 4:00 PM EST Q 85.71 1,200 -0.14 TSX 053 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.