West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Jul 19, 2018, 11:19 AM EDT

WFT
$ 89.42 real time data Change Down
Change:
-2.22 (-2.42%)
Volume:
234,121
Real-time price
Day Low 87.99
Day High 93.40


Detailed Quote

Open: 91.40
High: 93.40
Shares Out.: 73,902,078
Beta: 0.996
Prev. Close: 91.64
Low: 87.99
Market Cap: 6,608,323,815
VWAP: 89.723525
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.700
EPS: 8.580000
Yield: 0.655
Ex-Div Date: 03/16/2018
P/B Ratio: 2.400
Exchange: TSX

Description

West Fraser Timber Co.Ltd is a Canadian wood products company. It produces lumber, plywood, panels, pulp, newsprint, wood chips and energy.... More

News Headlines for West Fraser Timber Co. Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 11:19 AM EDT 89.42 200 -2.22 TSX 001 001
07/19/2018 11:19 AM EDT 89.42 100 -2.22 TSX 001 001
07/19/2018 11:19 AM EDT 89.42 100 -2.22 TSX 001 001
07/19/2018 11:19 AM EDT 89.43 100 -2.21 TSX 001 079
07/19/2018 11:19 AM EDT 89.48 200 -2.16 TSX 001 013
07/19/2018 11:19 AM EDT 89.48 200 -2.16 TSX 001 079
07/19/2018 11:19 AM EDT 89.50 100 -2.14 TSX 079 039
07/19/2018 11:19 AM EDT 89.50 100 -2.14 TSX 079 079
07/19/2018 11:19 AM EDT 89.50 100 -2.14 TSX 079 079
07/19/2018 11:19 AM EDT 89.44 100 -2.20 TSX 001 079
07/19/2018 11:19 AM EDT 89.44 100 -2.20 TSX 001 079
07/19/2018 11:19 AM EDT 89.38 100 -2.26 TSX 053 079
07/19/2018 11:19 AM EDT 89.47 100 -2.17 TSX 001 079
07/19/2018 11:19 AM EDT 89.44 100 -2.20 TSX 001 079
07/19/2018 11:19 AM EDT 89.42 100 -2.22 TSX 053 001
07/19/2018 11:19 AM EDT 89.45 100 -2.19 TSX 001 001
07/19/2018 11:19 AM EDT 89.47 100 -2.17 TSX 015 013
07/19/2018 11:19 AM EDT 89.47 200 -2.17 TSX 089 013
07/19/2018 11:19 AM EDT 89.47 100 -2.17 TSX 089 079
07/19/2018 11:18 AM EDT 89.53 100 -2.11 TSX 001 001
07/19/2018 11:18 AM EDT 89.47 100 -2.17 TSX 079 001
07/19/2018 11:18 AM EDT 89.47 100 -2.17 TSX 013 053
07/19/2018 11:18 AM EDT 89.46 200 -2.18 TSX 001 001
07/19/2018 11:18 AM EDT 89.42 100 -2.22 TSX 089 079
07/19/2018 11:18 AM EDT 89.42 100 -2.22 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.