dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Sep 23, 2017, 3:36 AM EDT

WFT
$ 72.44 real time data Change Down
Change:
-0.31 (-0.43%)
Volume:
485,741
Real-time price
Day Low 72.10
Day High 73.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 72.55
High: 73.28
Shares Out.: 75,886,806
Beta: 1.001
Prev. Close: 72.75
Low: 72.10
Market Cap: 5,497,240,227
VWAP: 72.554169
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.300
EPS: 5.780000
Yield: 0.607
Ex-Div Date: 09/25/2017
P/B Ratio: 2.248
Exchange: TSX

Description

West Fraser Timber Co.Ltd is a Canadian wood products company. It produces lumber, plywood, panels, pulp, newsprint, wood chips and energy.... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 72.44 44 -0.31 TSX 080 057
09/22/2017 4:00 PM EDT Q 72.44 96 -0.31 TSX 080 001
09/22/2017 4:00 PM EDT Q 72.44 37 -0.31 TSX 080 001
09/22/2017 4:00 PM EDT Q 72.44 98 -0.31 TSX 080 079
09/22/2017 4:00 PM EDT Q 72.44 53 -0.31 TSX 080 039
09/22/2017 4:00 PM EDT Q 72.44 77 -0.31 TSX 080 065
09/22/2017 4:00 PM EDT Q 72.44 47 -0.31 TSX 080 014
09/22/2017 4:00 PM EDT Q 72.44 20 -0.31 TSX 001 080
09/22/2017 4:00 PM EDT Q 72.44 99 -0.31 TSX 009 080
09/22/2017 4:00 PM EDT Q 72.44 71 -0.31 TSX 072 080
09/22/2017 4:00 PM EDT Q 72.44 40 -0.31 TSX 014 080
09/22/2017 4:00 PM EDT Q 72.44 11 -0.31 TSX 014 080
09/22/2017 4:00 PM EDT Q 72.44 63 -0.31 TSX 014 080
09/22/2017 4:00 PM EDT Q 72.44 31 -0.31 TSX 079 080
09/22/2017 4:00 PM EDT Q 72.44 100 -0.31 TSX 053 080
09/22/2017 4:00 PM EDT Q 72.44 200 -0.31 TSX 053 039
09/22/2017 4:00 PM EDT Q 72.44 300 -0.31 TSX 053 001
09/22/2017 4:00 PM EDT Q 72.44 100 -0.31 TSX 053 001
09/22/2017 4:00 PM EDT Q 72.44 100 -0.31 TSX 079 001
09/22/2017 4:00 PM EDT Q 72.44 200 -0.31 TSX 079 079
09/22/2017 4:00 PM EDT Q 72.44 700 -0.31 TSX 079 039
09/22/2017 4:00 PM EDT Q 72.44 200 -0.31 TSX 079 013
09/22/2017 4:00 PM EDT Q 72.44 400 -0.31 TSX 001 013
09/22/2017 4:00 PM EDT Q 72.44 200 -0.31 TSX 001 001
09/22/2017 4:00 PM EDT Q 72.44 600 -0.31 TSX 065 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.