West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Jul 20, 2019, 2:27 AM EDT

WFT
$ 54.50 real time data Change Down
Change:
-0.05 (-0.09%)
Volume:
615,833
Real-time price
Day Low 52.51
Day High 55.91


Detailed Quote

Open: 53.24
High: 55.91
Beta: 1.425
Shares Out.: 66,372,973
Total Shares (All Classes): 68,858,133
Prev. Close: 54.55
Low: 52.51
VWAP: 54.723594
Market Cap: 3,617,327,029
Market Cap (All Classes)*: 3,752,768,249
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.600
EPS: 8.280000
Yield: 1.468
Ex-Div Date: 06/25/2019
P/B Ratio: 1.352
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

West Fraser Timber is a softwood lumber company that also produces wood panels and pulp products. The company is active throughout North America, with... More

News Headlines for West Fraser Timber Co. Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:15 PM EDT X 54.50 700 -0.05 TSX 009 009
07/19/2019 4:00 PM EDT Q 54.50 7 -0.05 TSX 039 080
07/19/2019 4:00 PM EDT Q 54.50 34 -0.05 TSX 053 080
07/19/2019 4:00 PM EDT Q 54.50 23 -0.05 TSX 053 080
07/19/2019 4:00 PM EDT Q 54.50 73 -0.05 TSX 065 080
07/19/2019 4:00 PM EDT Q 54.50 48 -0.05 TSX 007 080
07/19/2019 4:00 PM EDT Q 54.50 17 -0.05 TSX 001 080
07/19/2019 4:00 PM EDT Q 54.50 9 -0.05 TSX 001 080
07/19/2019 4:00 PM EDT Q 54.50 7 -0.05 TSX 222 080
07/19/2019 4:00 PM EDT Q 54.50 51 -0.05 TSX 065 080
07/19/2019 4:00 PM EDT Q 54.50 91 -0.05 TSX 080 053
07/19/2019 4:00 PM EDT Q 54.50 61 -0.05 TSX 080 053
07/19/2019 4:00 PM EDT Q 54.50 6 -0.05 TSX 080 001
07/19/2019 4:00 PM EDT Q 54.50 82 -0.05 TSX 080 053
07/19/2019 4:00 PM EDT Q 54.50 82 -0.05 TSX 080 053
07/19/2019 4:00 PM EDT Q 54.50 10 -0.05 TSX 080 015
07/19/2019 4:00 PM EDT Q 54.50 48 -0.05 TSX 080 014
07/19/2019 4:00 PM EDT Q 54.50 44 -0.05 TSX 080 222
07/19/2019 4:00 PM EDT Q 54.50 46 -0.05 TSX 080 090
07/19/2019 4:00 PM EDT Q 54.50 200 -0.05 TSX 079 080
07/19/2019 4:00 PM EDT Q 54.50 1,700 -0.05 TSX 079 053
07/19/2019 4:00 PM EDT Q 54.50 500 -0.05 TSX 079 065
07/19/2019 4:00 PM EDT Q 54.50 200 -0.05 TSX 079 065
07/19/2019 4:00 PM EDT Q 54.50 100 -0.05 TSX 079 065
07/19/2019 4:00 PM EDT Q 54.50 100 -0.05 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.