dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Oct 23, 2017, 12:12 AM EDT

WFT
$ 74.71 real time data Change Down
Change:
-0.32 (-0.43%)
Volume:
192,523
Real-time price
Day Low 74.66
Day High 75.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 75.09
High: 75.17
Shares Out.: 75,642,560
Beta: 1.016
Prev. Close: 75.03
Low: 74.66
Market Cap: 5,651,255,658
VWAP: 74.885502
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.900
EPS: 5.780000
Yield: 0.589
Ex-Div Date: 09/25/2017
P/B Ratio: 2.319
Exchange: TSX

Description

West Fraser Timber Co.Ltd is a Canadian wood products company. It produces lumber, plywood, panels, pulp, newsprint, wood chips and energy.... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 74.71 68 -0.32 TSX 101 080
10/20/2017 4:00 PM EDT Q 74.71 75 -0.32 TSX 001 080
10/20/2017 4:00 PM EDT Q 74.71 19 -0.32 TSX 009 080
10/20/2017 4:00 PM EDT Q 74.71 39 -0.32 TSX 080 002
10/20/2017 4:00 PM EDT Q 74.71 15 -0.32 TSX 080 002
10/20/2017 4:00 PM EDT Q 74.71 18 -0.32 TSX 080 080
10/20/2017 4:00 PM EDT Q 74.71 3 -0.32 TSX 080 014
10/20/2017 4:00 PM EDT Q 74.71 38 -0.32 TSX 080 001
10/20/2017 4:00 PM EDT Q 74.71 58 -0.32 TSX 080 013
10/20/2017 4:00 PM EDT Q 74.71 96 -0.32 TSX 080 014
10/20/2017 4:00 PM EDT Q 74.71 81 -0.32 TSX 080 001
10/20/2017 4:00 PM EDT Q 74.71 49 -0.32 TSX 080 001
10/20/2017 4:00 PM EDT Q 74.71 200 -0.32 TSX 079 080
10/20/2017 4:00 PM EDT Q 74.71 700 -0.32 TSX 079 002
10/20/2017 4:00 PM EDT Q 74.71 100 -0.32 TSX 053 002
10/20/2017 4:00 PM EDT Q 74.71 100 -0.32 TSX 039 002
10/20/2017 4:00 PM EDT Q 74.71 100 -0.32 TSX 079 002
10/20/2017 4:00 PM EDT Q 74.71 200 -0.32 TSX 079 002
10/20/2017 4:00 PM EDT Q 74.71 400 -0.32 TSX 079 080
10/20/2017 4:00 PM EDT Q 74.71 1,600 -0.32 TSX 079 080
10/20/2017 4:00 PM EDT Q 74.71 200 -0.32 TSX 053 014
10/20/2017 4:00 PM EDT Q 74.71 100 -0.32 TSX 079 080
10/20/2017 4:00 PM EDT Q 74.71 1,600 -0.32 TSX 079 080
10/20/2017 4:00 PM EDT Q 74.71 200 -0.32 TSX 001 080
10/20/2017 4:00 PM EDT Q 74.71 100 -0.32 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.