dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | May 26, 2017, 8:44 PM EDT

WFT
$ 59.88 real time data Change Up
Change:
0.34 (0.57%)
Volume:
161,038
Real-time price
Day Low 59.14
Day High 60.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.50
High: 60.73
Shares Out.: 75,883,759
Beta: 0.968
Prev. Close: 59.54
Low: 59.14
Market Cap: 4,543,919,489
VWAP: 60.063676
Dividend: 0.070 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.600
EPS: 5.130000
Yield: 0.470
Ex-Div Date: 03/16/2017
P/B Ratio: 1.979
Exchange: TSX

Description

West Fraser Timber Co.Ltd is a Canadian wood products company. It produces lumber, plywood, panels, pulp, newsprint, wood chips and energy.... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 59.88 38 0.34 TSX 014 080
05/26/2017 4:00 PM EDT Q 59.88 36 0.34 TSX 033 080
05/26/2017 4:00 PM EDT Q 59.88 82 0.34 TSX 065 080
05/26/2017 4:00 PM EDT Q 59.88 71 0.34 TSX 080 072
05/26/2017 4:00 PM EDT Q 59.88 52 0.34 TSX 080 014
05/26/2017 4:00 PM EDT Q 59.88 27 0.34 TSX 080 002
05/26/2017 4:00 PM EDT Q 59.88 78 0.34 TSX 080 002
05/26/2017 4:00 PM EDT Q 59.88 72 0.34 TSX 080 002
05/26/2017 4:00 PM EDT Q 59.88 36 0.34 TSX 080 001
05/26/2017 4:00 PM EDT Q 59.88 42 0.34 TSX 080 001
05/26/2017 4:00 PM EDT Q 59.88 35 0.34 TSX 080 001
05/26/2017 4:00 PM EDT Q 59.88 200 0.34 TSX 053 080
05/26/2017 4:00 PM EDT Q 59.88 100 0.34 TSX 053 001
05/26/2017 4:00 PM EDT Q 59.88 100 0.34 TSX 053 002
05/26/2017 4:00 PM EDT Q 59.88 100 0.34 TSX 079 002
05/26/2017 4:00 PM EDT Q 59.88 500 0.34 TSX 079 002
05/26/2017 4:00 PM EDT Q 59.88 100 0.34 TSX 053 053
05/26/2017 4:00 PM EDT Q 59.88 700 0.34 TSX 053 002
05/26/2017 4:00 PM EDT Q 59.88 100 0.34 TSX 001 002
05/26/2017 4:00 PM EDT Q 59.88 200 0.34 TSX 053 002
05/26/2017 4:00 PM EDT Q 59.88 300 0.34 TSX 053 002
05/26/2017 4:00 PM EDT Q 59.88 300 0.34 TSX 053 002
05/26/2017 4:00 PM EDT Q 59.88 500 0.34 TSX 053 001
05/26/2017 4:00 PM EDT Q 59.88 1,000 0.34 TSX 014 001
05/26/2017 4:00 PM EDT Q 59.88 200 0.34 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.