West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Dec 15, 2017, 8:46 AM EST

WFT
$ 77.67 real time data Change Up
Change:
2.48 (3.30%)
Volume:
366,029
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 75,643,251
Beta: 1.178
Prev. Close: 75.19
Low: 0.00
Market Cap: 5,875,211,305
VWAP: 77.483992
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.800
EPS: 5.780000
Yield: 0.566
Ex-Div Date: 12/22/2017
P/B Ratio: 2.369
Exchange: TSX

Description

West Fraser Timber Co.Ltd is a Canadian wood products company. It produces lumber, plywood, panels, pulp, newsprint, wood chips and energy.... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:00 PM EST Q 77.67 4 2.48 TSX 072 080
12/14/2017 4:00 PM EST Q 77.67 27 2.48 TSX 053 080
12/14/2017 4:00 PM EST Q 77.67 5 2.48 TSX 072 080
12/14/2017 4:00 PM EST Q 77.67 81 2.48 TSX 001 080
12/14/2017 4:00 PM EST Q 77.67 48 2.48 TSX 039 080
12/14/2017 4:00 PM EST Q 77.67 59 2.48 TSX 001 080
12/14/2017 4:00 PM EST Q 77.67 66 2.48 TSX 080 039
12/14/2017 4:00 PM EST Q 77.67 23 2.48 TSX 080 039
12/14/2017 4:00 PM EST Q 77.67 30 2.48 TSX 080 072
12/14/2017 4:00 PM EST Q 77.67 85 2.48 TSX 080 001
12/14/2017 4:00 PM EST Q 77.67 95 2.48 TSX 080 039
12/14/2017 4:00 PM EST Q 77.67 56 2.48 TSX 080 065
12/14/2017 4:00 PM EST Q 77.67 63 2.48 TSX 080 001
12/14/2017 4:00 PM EST Q 77.67 62 2.48 TSX 080 001
12/14/2017 4:00 PM EST Q 77.67 60 2.48 TSX 080 001
12/14/2017 4:00 PM EST Q 77.67 57 2.48 TSX 080 001
12/14/2017 4:00 PM EST Q 77.67 47 2.48 TSX 080 001
12/14/2017 4:00 PM EST Q 77.67 55 2.48 TSX 080 001
12/14/2017 4:00 PM EST Q 77.67 32 2.48 TSX 080 072
12/14/2017 4:00 PM EST Q 77.67 71 2.48 TSX 080 053
12/14/2017 4:00 PM EST Q 77.67 6 2.48 TSX 080 014
12/14/2017 4:00 PM EST Q 77.67 500 2.48 TSX 079 080
12/14/2017 4:00 PM EST Q 77.67 100 2.48 TSX 079 072
12/14/2017 4:00 PM EST Q 77.67 100 2.48 TSX 079 065
12/14/2017 4:00 PM EST Q 77.67 100 2.48 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.