dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Jun 27, 2017, 11:41 AM EDT

WFT
$ 60.98 real time data Change Up
Change:
1.08 (1.80%)
Volume:
119,229
Real-time price
Day Low 59.87
Day High 61.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.01
High: 61.73
Shares Out.: 75,884,525
Beta: 0.971
Prev. Close: 59.90
Low: 59.87
Market Cap: 4,627,438,335
VWAP: 60.927388
Dividend: 0.070 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.600
EPS: 5.130000
Yield: 0.467
Ex-Div Date: 06/23/2017
P/B Ratio: 2.015
Exchange: TSX

Description

West Fraser Timber Co.Ltd is a Canadian wood products company. It produces lumber, plywood, panels, pulp, newsprint, wood chips and energy.... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:41 AM EDT 60.98 100 1.08 TSX 039 013
06/27/2017 11:41 AM EDT W 61.00 100 1.10 TSX 001 089
06/27/2017 11:41 AM EDT W 61.00 100 1.10 TSX 001 001
06/27/2017 11:41 AM EDT W 60.99 400 1.09 TSX 001 001
06/27/2017 11:41 AM EDT 60.98 100 1.08 TSX 013 001
06/27/2017 11:41 AM EDT 60.98 100 1.08 TSX 013 013
06/27/2017 11:41 AM EDT 60.98 100 1.08 TSX 013 013
06/27/2017 11:41 AM EDT 60.97 100 1.07 TSX 039 065
06/27/2017 11:36 AM EDT W 60.97 100 1.07 TSX 039 001
06/27/2017 11:36 AM EDT W 60.97 100 1.07 TSX 072 001
06/27/2017 11:36 AM EDT 60.98 100 1.08 TSX 011 001
06/27/2017 11:36 AM EDT W 60.98 100 1.08 TSX 011 001
06/27/2017 11:36 AM EDT W 60.98 100 1.08 TSX 011 001
06/27/2017 11:36 AM EDT W 60.98 100 1.08 TSX 011 001
06/27/2017 11:36 AM EDT W 60.98 100 1.08 TSX 011 001
06/27/2017 11:36 AM EDT W 60.98 100 1.08 TSX 011 001
06/27/2017 11:35 AM EDT W 61.00 100 1.10 TSX 001 089
06/27/2017 11:35 AM EDT W 61.00 100 1.10 TSX 001 001
06/27/2017 11:35 AM EDT 60.99 100 1.09 TSX 001 013
06/27/2017 11:35 AM EDT 60.99 100 1.09 TSX 001 065
06/27/2017 11:35 AM EDT 60.99 100 1.09 TSX 079 013
06/27/2017 11:35 AM EDT 60.975 100 1.08 TSX 079 065
06/27/2017 11:32 AM EDT W 60.95 200 1.05 TSX 085 001
06/27/2017 11:32 AM EDT W 60.96 100 1.06 TSX 053 001
06/27/2017 11:32 AM EDT 60.98 200 1.08 TSX 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.