West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Jan 22, 2019, 4:49 PM EST

WFT
$ 69.41 real time data Change Down
Change:
-1.53 (-2.16%)
Volume:
302,871
Real-time price
Day Low 68.20
Day High 70.825


Detailed Quote

Open: 70.76
High: 70.825
Shares Out.: 67,537,360
Beta: 1.015
Prev. Close: 70.94
Low: 68.20
Market Cap: 4,687,768,158
VWAP: 69.096697
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.500
EPS: 12.96
Yield: 1.128
Ex-Div Date: 12/24/2018
P/B Ratio: 1.645
Exchange: TSX

Description

West Fraser Timber is a softwood lumber company that also produces wood panels and pulp products. The company is active throughout North America, with... More

News Headlines for West Fraser Timber Co. Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:26 PM EST 69.41 41 -1.53 TSX 001 001
01/22/2019 4:26 PM EST 69.41 3,700 -1.53 TSX 001 001
01/22/2019 4:00 PM EST Q 69.41 73 -1.53 TSX 080 072
01/22/2019 4:00 PM EST Q 69.41 9 -1.53 TSX 080 065
01/22/2019 4:00 PM EST Q 69.41 64 -1.53 TSX 080 053
01/22/2019 4:00 PM EST Q 69.41 16 -1.53 TSX 080 053
01/22/2019 4:00 PM EST Q 69.41 2 -1.53 TSX 080 007
01/22/2019 4:00 PM EST Q 69.41 28 -1.53 TSX 080 079
01/22/2019 4:00 PM EST Q 69.41 22 -1.53 TSX 080 072
01/22/2019 4:00 PM EST Q 69.41 37 -1.53 TSX 080 001
01/22/2019 4:00 PM EST Q 69.41 41 -1.53 TSX 080 001
01/22/2019 4:00 PM EST Q 69.41 83 -1.53 TSX 080 072
01/22/2019 4:00 PM EST Q 69.41 36 -1.53 TSX 080 014
01/22/2019 4:00 PM EST Q 69.41 96 -1.53 TSX 015 080
01/22/2019 4:00 PM EST Q 69.41 18 -1.53 TSX 079 080
01/22/2019 4:00 PM EST Q 69.41 44 -1.53 TSX 065 080
01/22/2019 4:00 PM EST Q 69.41 29 -1.53 TSX 007 080
01/22/2019 4:00 PM EST Q 69.41 29 -1.53 TSX 007 080
01/22/2019 4:00 PM EST Q 69.41 35 -1.53 TSX 002 080
01/22/2019 4:00 PM EST Q 69.41 11 -1.53 TSX 079 080
01/22/2019 4:00 PM EST Q 69.41 70 -1.53 TSX 079 080
01/22/2019 4:00 PM EST Q 69.41 6 -1.53 TSX 001 080
01/22/2019 4:00 PM EST Q 69.41 28 -1.53 TSX 053 080
01/22/2019 4:00 PM EST Q 69.41 12 -1.53 TSX 053 080
01/22/2019 4:00 PM EST Q 69.41 42 -1.53 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.