WesternOne Inc.

Exchange: TSX Exchange | Oct 17, 2018, 11:44 PM EDT

WEQ
$ 1.54 real time data Change Down
Change:
-0.11 (-6.67%)
Volume:
2,307
Real-time price
Day Low 1.54
Day High 1.60


Detailed Quote

Open: 1.60
High: 1.60
Shares Out.: 16,461,944
Beta: 0.603
Prev. Close: 1.65
Low: 1.54
Market Cap: 25,351,394
VWAP: 1.545455
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.610
Exchange: TSX

Description

WesternOne Inc is a Canada-based company focused on acquiring businesses in the construction and infrastructure services sectors.... More

News Headlines for WesternOne Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:47 PM EDT 1.54 100 -0.11 TSX 002 009
10/17/2018 3:47 PM EDT E 1.54 50 -0.11 TSX 036 089
10/17/2018 3:47 PM EDT 1.54 1,700 -0.11 TSX 002 089
10/17/2018 3:47 PM EDT 1.55 100 -0.10 TSX 001 089
10/17/2018 3:47 PM EDT 1.56 100 -0.09 TSX 001 089
10/17/2018 3:47 PM EDT 1.57 100 -0.08 TSX 001 089
10/17/2018 3:47 PM EDT 1.60 100 -0.05 TSX 001 089
10/17/2018 3:45 PM EDT E 1.60 57 -0.05 TSX 002 079
10/16/2018 9:30 AM EDT E 1.61 26 -0.04 TSX 002 002
10/15/2018 3:45 PM EDT E 1.61 62 -0.04 TSX 036 079
10/15/2018 2:14 PM EDT E 1.61 85 -0.04 TSX 002 025
10/12/2018 3:39 PM EDT 1.65 400 0.00 TSX 007 001
10/12/2018 2:06 PM EDT 1.65 100 0.00 TSX 007 002
10/12/2018 1:41 PM EDT 1.61 1,200 -0.04 TSX 001 088
10/12/2018 1:41 PM EDT 1.61 100 -0.04 TSX 001 088
10/12/2018 1:41 PM EDT 1.65 100 0.00 TSX 001 088
10/12/2018 1:41 PM EDT 1.69 100 0.04 TSX 002 088
10/12/2018 12:51 PM EDT 1.70 100 0.05 TSX 124 079
10/12/2018 12:51 PM EDT 1.70 100 0.05 TSX 124 009
10/12/2018 12:45 PM EDT 1.70 400 0.05 TSX 124 001
10/12/2018 12:44 PM EDT 1.70 100 0.05 TSX 124 009
10/12/2018 12:41 PM EDT 1.70 100 0.05 TSX 124 009
10/12/2018 10:05 AM EDT 1.72 100 0.07 TSX 001 079
10/12/2018 10:05 AM EDT 1.72 900 0.07 TSX 124 079
10/11/2018 3:46 PM EDT E 1.72 31 0.07 TSX 036 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.