Western Forest Products Inc.

Exchange: TSX Exchange | Jan 22, 2018, 5:15 PM EST

WEF
$ 2.73 real time data Change Up
Change:
0.02 (0.74%)
Volume:
479,258
Real-time price
Day Low 2.66
Day High 2.76


Detailed Quote

Open: 2.71
High: 2.76
Shares Out.: 395,855,092
Beta: 0.370
Prev. Close: 2.71
Low: 2.66
Market Cap: 1,080,684,401
VWAP: 2.718986
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.800
EPS: 0.230000
Yield: 2.952
Ex-Div Date: 11/30/2017
P/B Ratio: 1.950
Exchange: TSX

Description

Western Forest Products Inc is Canada-based softwood forest products company. Its operating business segment comprised of timber harvesting, log sales... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 2.73 43 0.02 TSX 080 036
01/22/2018 4:00 PM EST Q 2.73 54 0.02 TSX 036 080
01/22/2018 4:00 PM EST Q 2.73 200 0.02 TSX 053 053
01/22/2018 4:00 PM EST Q 2.73 100 0.02 TSX 072 053
01/22/2018 4:00 PM EST Q 2.73 200 0.02 TSX 039 053
01/22/2018 4:00 PM EST Q 2.73 2,200 0.02 TSX 039 001
01/22/2018 4:00 PM EST Q 2.73 200 0.02 TSX 053 053
01/22/2018 4:00 PM EST Q 2.73 200 0.02 TSX 053 053
01/22/2018 4:00 PM EST Q 2.73 1,500 0.02 TSX 009 001
01/22/2018 4:00 PM EST Q 2.73 300 0.02 TSX 079 001
01/22/2018 4:00 PM EST Q 2.73 300 0.02 TSX 079 001
01/22/2018 4:00 PM EST Q 2.73 200 0.02 TSX 053 053
01/22/2018 4:00 PM EST Q 2.73 300 0.02 TSX 079 001
01/22/2018 4:00 PM EST Q 2.73 100 0.02 TSX 079 015
01/22/2018 4:00 PM EST Q 2.73 100 0.02 TSX 079 053
01/22/2018 4:00 PM EST Q 2.73 1,700 0.02 TSX 079 011
01/22/2018 4:00 PM EST Q 2.73 11,200 0.02 TSX 079 011
01/22/2018 4:00 PM EST Q 2.73 2,500 0.02 TSX 079 011
01/22/2018 4:00 PM EST Q 2.73 1,100 0.02 TSX 002 011
01/22/2018 4:00 PM EST Q 2.73 400 0.02 TSX 009 011
01/22/2018 4:00 PM EST Q 2.73 300 0.02 TSX 080 080
01/22/2018 3:59 PM EST E 2.74 19 0.03 TSX 036 053
01/22/2018 3:59 PM EST 2.75 1,800 0.04 TSX 072 001
01/22/2018 3:59 PM EST 2.75 100 0.04 TSX 007 001
01/22/2018 3:59 PM EST 2.75 400 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.