Western Forest Products Inc.

Exchange: TSX Exchange | Oct 20, 2018, 3:16 AM EDT

WEF
$ 1.87 real time data Change Down
Change:
-0.02 (-1.06%)
Volume:
1,221,503
Real-time price
Day Low 1.84
Day High 1.92


Detailed Quote

Open: 1.89
High: 1.92
Shares Out.: 388,656,387
Beta: 0.320
Prev. Close: 1.89
Low: 1.84
Market Cap: 726,787,444
VWAP: 1.870764
Dividend: 0.023 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.000
EPS: 0.210000
Yield: 4.813
Ex-Div Date: 08/30/2018
P/B Ratio: 1.247
Exchange: TSX

Description

Western Forest Products Inc is Canada-based softwood forest products company. Its operating business segment comprised of timber harvesting, log sales... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 1.87 49 -0.02 TSX 002 002
10/19/2018 4:20 PM EDT S 1.87 47,200 -0.02 TSX 002 002
10/19/2018 4:00 PM EDT Q 1.87 24 -0.02 TSX 065 036
10/19/2018 4:00 PM EDT Q 1.87 49 -0.02 TSX 036 002
10/19/2018 4:00 PM EDT Q 1.87 8 -0.02 TSX 036 053
10/19/2018 4:00 PM EDT Q 1.87 6 -0.02 TSX 036 072
10/19/2018 4:00 PM EDT Q 1.87 100 -0.02 TSX 001 015
10/19/2018 4:00 PM EDT Q 1.87 6,600 -0.02 TSX 001 002
10/19/2018 4:00 PM EDT Q 1.87 100 -0.02 TSX 079 002
10/19/2018 4:00 PM EDT Q 1.87 400 -0.02 TSX 079 002
10/19/2018 4:00 PM EDT Q 1.87 100 -0.02 TSX 079 002
10/19/2018 4:00 PM EDT Q 1.87 100 -0.02 TSX 079 002
10/19/2018 4:00 PM EDT Q 1.87 200 -0.02 TSX 007 002
10/19/2018 4:00 PM EDT Q 1.87 1,000 -0.02 TSX 007 002
10/19/2018 4:00 PM EDT Q 1.87 20,000 -0.02 TSX 007 002
10/19/2018 4:00 PM EDT Q 1.87 700 -0.02 TSX 079 002
10/19/2018 4:00 PM EDT Q 1.87 2,100 -0.02 TSX 053 002
10/19/2018 4:00 PM EDT Q 1.87 900 -0.02 TSX 053 002
10/19/2018 4:00 PM EDT Q 1.87 1,200 -0.02 TSX 053 053
10/19/2018 4:00 PM EDT Q 1.87 2,300 -0.02 TSX 072 002
10/19/2018 4:00 PM EDT Q 1.87 5,000 -0.02 TSX 001 002
10/19/2018 4:00 PM EDT Q 1.87 700 -0.02 TSX 001 002
10/19/2018 4:00 PM EDT Q 1.87 3,700 -0.02 TSX 001 053
10/19/2018 4:00 PM EDT Q 1.87 1,000 -0.02 TSX 079 053
10/19/2018 4:00 PM EDT Q 1.87 800 -0.02 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.