dcsimg

Western Forest Products Inc.

Exchange: TSX Exchange | Oct 20, 2017, 10:58 PM EDT

WEF
$ 2.63 real time data Change Down
Change:
-0.01 (-0.38%)
Volume:
153,300
Real-time price
Day Low 2.62
Day High 2.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.64
High: 2.64
Shares Out.: 395,827,663
Beta: 0.515
Prev. Close: 2.64
Low: 2.62
Market Cap: 1,041,026,754
VWAP: 2.630762
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.500
EPS: 0.240000
Yield: 3.030
Ex-Div Date: 08/30/2017
P/B Ratio: 1.906
Exchange: TSX

Description

Western Forest Products Inc is Canada-based softwood forest products company. Its operating business segment comprised of timber harvesting, log sales... More

News Headlines for Western Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 2.63 600 -0.01 TSX 065 079
10/20/2017 4:00 PM EDT Q 2.63 400 -0.01 TSX 065 001
10/20/2017 4:00 PM EDT Q 2.63 100 -0.01 TSX 065 039
10/20/2017 4:00 PM EDT Q 2.63 500 -0.01 TSX 053 039
10/20/2017 4:00 PM EDT Q 2.63 300 -0.01 TSX 009 039
10/20/2017 3:59 PM EDT 2.63 100 -0.01 TSX 079 079
10/20/2017 3:58 PM EDT E 2.63 54 -0.01 TSX 079 036
10/20/2017 3:58 PM EDT E 2.63 42 -0.01 TSX 079 036
10/20/2017 3:58 PM EDT 2.63 200 -0.01 TSX 079 079
10/20/2017 3:58 PM EDT 2.63 700 -0.01 TSX 079 079
10/20/2017 3:56 PM EDT 2.625 100 -0.02 TSX 065 001
10/20/2017 3:56 PM EDT 2.625 100 -0.02 TSX 065 001
10/20/2017 3:55 PM EDT 2.625 100 -0.02 TSX 065 001
10/20/2017 3:55 PM EDT 2.625 100 -0.02 TSX 065 001
10/20/2017 3:54 PM EDT 2.625 200 -0.02 TSX 065 001
10/20/2017 3:54 PM EDT 2.625 100 -0.02 TSX 065 001
10/20/2017 3:51 PM EDT 2.625 200 -0.02 TSX 065 001
10/20/2017 3:50 PM EDT 2.625 200 -0.02 TSX 065 001
10/20/2017 3:50 PM EDT 2.625 100 -0.02 TSX 065 001
10/20/2017 3:50 PM EDT 2.62 100 -0.02 TSX 079 079
10/20/2017 3:50 PM EDT 2.625 200 -0.02 TSX 065 001
10/20/2017 3:50 PM EDT 2.62 3,300 -0.02 TSX 022 001
10/20/2017 3:50 PM EDT 2.62 400 -0.02 TSX 022 001
10/20/2017 3:50 PM EDT 2.62 11,300 -0.02 TSX 022 001
10/20/2017 3:50 PM EDT 2.625 100 -0.02 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.