Western Forest Products Inc.

Exchange: TSX Exchange | Jul 18, 2018, 12:21 AM EDT

WEF
$ 2.66 real time data Change Up
Change:
0.06 (2.31%)
Volume:
485,584
Real-time price
Day Low 2.59
Day High 2.67


Detailed Quote

Open: 2.60
High: 2.67
Shares Out.: 394,812,657
Beta: 0.081
Prev. Close: 2.60
Low: 2.59
Market Cap: 1,050,201,668
VWAP: 2.634499
Dividend: 0.023 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.000
EPS: 0.200000
Yield: 3.383
Ex-Div Date: 05/31/2018
P/B Ratio: 1.834
Exchange: TSX

Description

Western Forest Products Inc is Canada-based softwood forest products company. Its operating business segment comprised of timber harvesting, log sales... More

News Headlines for Western Forest Products Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 4:00 PM EDT Q 2.66 40 0.06 TSX 036 079
07/17/2018 4:00 PM EDT Q 2.66 100 0.06 TSX 015 039
07/17/2018 4:00 PM EDT Q 2.66 100 0.06 TSX 090 039
07/17/2018 4:00 PM EDT Q 2.66 400 0.06 TSX 065 039
07/17/2018 4:00 PM EDT Q 2.66 1,500 0.06 TSX 007 039
07/17/2018 4:00 PM EDT Q 2.66 7,700 0.06 TSX 007 039
07/17/2018 4:00 PM EDT Q 2.66 100 0.06 TSX 007 079
07/17/2018 4:00 PM EDT Q 2.66 6,200 0.06 TSX 007 039
07/17/2018 4:00 PM EDT Q 2.66 1,500 0.06 TSX 001 039
07/17/2018 4:00 PM EDT Q 2.66 1,200 0.06 TSX 001 079
07/17/2018 4:00 PM EDT Q 2.66 1,700 0.06 TSX 001 053
07/17/2018 4:00 PM EDT Q 2.66 200 0.06 TSX 001 039
07/17/2018 4:00 PM EDT Q 2.66 200 0.06 TSX 001 039
07/17/2018 4:00 PM EDT Q 2.66 2,900 0.06 TSX 001 039
07/17/2018 4:00 PM EDT Q 2.66 500 0.06 TSX 001 053
07/17/2018 4:00 PM EDT Q 2.66 900 0.06 TSX 001 009
07/17/2018 4:00 PM EDT Q 2.66 500 0.06 TSX 001 053
07/17/2018 4:00 PM EDT Q 2.66 1,000 0.06 TSX 001 053
07/17/2018 4:00 PM EDT Q 2.66 800 0.06 TSX 009 009
07/17/2018 4:00 PM EDT Q 2.66 500 0.06 TSX 001 053
07/17/2018 4:00 PM EDT Q 2.66 500 0.06 TSX 001 053
07/17/2018 4:00 PM EDT Q 2.66 500 0.06 TSX 001 053
07/17/2018 4:00 PM EDT Q 2.66 1,300 0.06 TSX 001 053
07/17/2018 4:00 PM EDT Q 2.66 200 0.06 TSX 001 039
07/17/2018 4:00 PM EDT Q 2.66 200 0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.