Western Forest Products Inc.

Exchange: TSX Exchange | Nov 19, 2018, 3:41 PM EST

WEF
$ 1.86 real time data Change Down
Change:
-0.04 (-2.11%)
Volume:
239,874
Real-time price
Day Low 1.86
Day High 1.93


Detailed Quote

Open: 1.92
High: 1.93
Shares Out.: 388,656,387
Beta: 0.533
Prev. Close: 1.90
Low: 1.86
Market Cap: 722,900,880
VWAP: 1.886633
Dividend: 0.023 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.000
EPS: 0.210000
Yield: 4.737
Ex-Div Date: 11/29/2018
P/B Ratio: 1.232
Exchange: TSX

Description

Western Forest Products Inc is Canada-based softwood forest products company. Its operating business segment comprised of timber harvesting, log sales... More

News Headlines for Western Forest Products Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:35 PM EST 1.86 2,500 -0.04 TSX 079 089
11/19/2018 3:35 PM EST 1.865 200 -0.04 TSX 001 089
11/19/2018 3:33 PM EST 1.865 1,100 -0.04 TSX 001 015
11/19/2018 3:30 PM EST E 1.86 25 -0.04 TSX 007 079
11/19/2018 3:20 PM EST 1.87 500 -0.03 TSX 007 007
11/19/2018 3:16 PM EST 1.86 100 -0.04 TSX 007 007
11/19/2018 3:16 PM EST 1.86 600 -0.04 TSX 007 007
11/19/2018 3:12 PM EST 1.86 100 -0.04 TSX 007 080
11/19/2018 3:06 PM EST 1.87 400 -0.03 TSX 001 079
11/19/2018 3:03 PM EST 1.86 200 -0.04 TSX 079 079
11/19/2018 2:52 PM EST E 1.86 13 -0.04 TSX 036 080
11/19/2018 2:52 PM EST 1.86 1,800 -0.04 TSX 007 080
11/19/2018 2:52 PM EST 1.86 700 -0.04 TSX 079 080
11/19/2018 2:52 PM EST 1.86 300 -0.04 TSX 053 080
11/19/2018 2:52 PM EST 1.86 100 -0.04 TSX 053 080
11/19/2018 2:52 PM EST 1.86 2,000 -0.04 TSX 085 080
11/19/2018 2:52 PM EST 1.86 100 -0.04 TSX 053 080
11/19/2018 2:52 PM EST 1.86 200 -0.04 TSX 053 080
11/19/2018 2:52 PM EST 1.86 800 -0.04 TSX 079 080
11/19/2018 2:52 PM EST 1.86 600 -0.04 TSX 002 080
11/19/2018 2:52 PM EST 1.86 1,000 -0.04 TSX 085 080
11/19/2018 2:52 PM EST 1.86 1,000 -0.04 TSX 002 080
11/19/2018 2:52 PM EST 1.86 300 -0.04 TSX 079 080
11/19/2018 2:52 PM EST 1.86 700 -0.04 TSX 079 080
11/19/2018 2:52 PM EST 1.86 200 -0.04 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.