Western Forest Products Inc.

Exchange: TSX Exchange | Jun 18, 2019, 3:38 PM EDT

WEF
$ 1.72 real time data Change Up
Change:
0.04 (2.38%)
Volume:
369,695
Real-time price
Day Low 1.69
Day High 1.72


Detailed Quote

Open: 1.70
High: 1.72
Beta: 0.701
Shares Out.: 378,683,327
Diluted Avg Shares (Last Qtr): 389,915,000
Prev. Close: 1.68
Low: 1.69
VWAP: 1.710096
Market Cap: 651,335,322
Market Cap (Dil. Avg Shrs): 670,653,800
Dividend: 0.023 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 0.130000
Yield: 5.357
Ex-Div Date: 05/30/2019
P/B Ratio: 1.162
Exchange: TSX

Description

Western Forest Products Inc is a Canada-based softwood forest products company. The company's principal business activities include timber harvesting,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:37 PM EDT 1.72 100 0.04 TSX 053 053
06/18/2019 3:34 PM EDT 1.72 100 0.04 TSX 053 053
06/18/2019 3:31 PM EDT E 1.71 83 0.03 TSX 036 079
06/18/2019 3:30 PM EDT 1.72 100 0.04 TSX 053 053
06/18/2019 3:28 PM EDT 1.715 200 0.04 TSX 039 079
06/18/2019 3:25 PM EDT 1.715 100 0.04 TSX 039 079
06/18/2019 3:24 PM EDT 1.72 100 0.04 TSX 053 053
06/18/2019 3:24 PM EDT 1.72 100 0.04 TSX 007 007
06/18/2019 3:23 PM EDT 1.72 100 0.04 TSX 053 053
06/18/2019 3:22 PM EDT 1.72 100 0.04 TSX 053 053
06/18/2019 3:21 PM EDT 1.72 2,000 0.04 TSX 080 001
06/18/2019 3:20 PM EDT 1.72 100 0.04 TSX 007 007
06/18/2019 3:20 PM EDT 1.72 900 0.04 TSX 007 007
06/18/2019 3:20 PM EDT 1.72 100 0.04 TSX 053 053
06/18/2019 3:19 PM EDT 1.72 100 0.04 TSX 053 001
06/18/2019 3:19 PM EDT 1.72 100 0.04 TSX 053 001
06/18/2019 3:18 PM EDT 1.72 100 0.04 TSX 053 001
06/18/2019 3:17 PM EDT 1.72 500 0.04 TSX 007 007
06/18/2019 3:17 PM EDT 1.72 100 0.04 TSX 053 053
06/18/2019 3:16 PM EDT 1.72 100 0.04 TSX 053 053
06/18/2019 3:15 PM EDT 1.72 100 0.04 TSX 053 053
06/18/2019 3:14 PM EDT 1.72 100 0.04 TSX 053 053
06/18/2019 3:14 PM EDT 1.72 100 0.04 TSX 053 053
06/18/2019 3:13 PM EDT 1.72 100 0.04 TSX 053 053
06/18/2019 3:12 PM EDT 1.72 100 0.04 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.