Western Forest Products Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:12 PM EDT

WEF
$ 1.86 real time data Change Down
Change:
-0.01 (-0.53%)
Volume:
151,447
Real-time price
Day Low 1.85
Day High 1.87


Detailed Quote

Open: 1.87
High: 1.87
Beta: 0.456
Shares Out.: 380,183,327
Diluted Avg Shares (Last Qtr): 389,915,000
Prev. Close: 1.87
Low: 1.85
VWAP: 1.858052
Market Cap: 707,140,988
Market Cap (Dil. Avg Shrs): 725,241,900
Dividend: 0.023 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.300
EPS: 0.180000
Yield: 4.839
Ex-Div Date: 02/28/2019
P/B Ratio: 1.248
Exchange: TSX

Description

Western Forest Products Inc is a Canada-based softwood forest products company. The company's principal business activities include timber harvesting,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 1.86 33 -0.01 TSX 007 007
04/18/2019 4:00 PM EDT Q 1.86 7 -0.01 TSX 007 007
04/18/2019 4:00 PM EDT Q 1.86 74 -0.01 TSX 079 007
04/18/2019 4:00 PM EDT Q 1.86 33 -0.01 TSX 001 007
04/18/2019 4:00 PM EDT Q 1.86 0.00 -0.01 TSX 001 001
04/18/2019 4:00 PM EDT Q 1.86 100 -0.01 TSX 001 001
04/18/2019 4:00 PM EDT Q 1.86 100 -0.01 TSX 001 001
04/18/2019 4:00 PM EDT Q 1.86 100 -0.01 TSX 001 001
04/18/2019 4:00 PM EDT Q 1.86 200 -0.01 TSX 065 001
04/18/2019 4:00 PM EDT Q 1.86 600 -0.01 TSX 007 001
04/18/2019 4:00 PM EDT Q 1.86 900 -0.01 TSX 007 001
04/18/2019 4:00 PM EDT Q 1.86 500 -0.01 TSX 007 079
04/18/2019 4:00 PM EDT Q 1.86 400 -0.01 TSX 007 053
04/18/2019 4:00 PM EDT Q 1.86 200 -0.01 TSX 007 053
04/18/2019 4:00 PM EDT Q 1.86 400 -0.01 TSX 007 053
04/18/2019 4:00 PM EDT Q 1.86 100 -0.01 TSX 007 053
04/18/2019 4:00 PM EDT Q 1.86 300 -0.01 TSX 001 053
04/18/2019 4:00 PM EDT Q 1.86 400 -0.01 TSX 001 053
04/18/2019 4:00 PM EDT Q 1.86 2,800 -0.01 TSX 001 079
04/18/2019 4:00 PM EDT Q 1.86 2,600 -0.01 TSX 001 085
04/18/2019 4:00 PM EDT Q 1.86 100 -0.01 TSX 001 001
04/18/2019 4:00 PM EDT Q 1.86 1,000 -0.01 TSX 001 019
04/18/2019 4:00 PM EDT Q 1.86 4,300 -0.01 TSX 001 009
04/18/2019 4:00 PM EDT Q 1.86 1,400 -0.01 TSX 001 002
04/18/2019 4:00 PM EDT Q 1.86 1,500 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.