Western Forest Products Inc.

Exchange: TSX Exchange | Jan 22, 2019, 4:55 PM EST

WEF
$ 2.02 real time data Change Down
Change:
-0.05 (-2.42%)
Volume:
1,671,759
Real-time price
Day Low 1.99
Day High 2.07


Detailed Quote

Open: 2.07
High: 2.07
Shares Out.: 384,084,965
Beta: 0.599
Prev. Close: 2.07
Low: 1.99
Market Cap: 775,851,629
VWAP: 2.027740
Dividend: 0.023 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.900
EPS: 0.210000
Yield: 4.348
Ex-Div Date: 11/29/2018
P/B Ratio: 1.338
Exchange: TSX

Description

Western Forest Products Inc is Canada-based softwood forest products company. The company's principal business activities include timber harvesting, r... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:33 PM EST 2.02 77 -0.05 TSX 001 001
01/22/2019 4:33 PM EST 2.02 56,600 -0.05 TSX 001 001
01/22/2019 4:00 PM EST Q 2.02 48 -0.05 TSX 036 007
01/22/2019 4:00 PM EST Q 2.02 54 -0.05 TSX 036 079
01/22/2019 4:00 PM EST Q 2.02 84 -0.05 TSX 007 036
01/22/2019 4:00 PM EST Q 2.02 36 -0.05 TSX 007 036
01/22/2019 4:00 PM EST Q 2.02 92 -0.05 TSX 053 036
01/22/2019 4:00 PM EST Q 2.02 100 -0.05 TSX 036 085
01/22/2019 4:00 PM EST Q 2.02 800 -0.05 TSX 001 085
01/22/2019 4:00 PM EST Q 2.02 100 -0.05 TSX 001 085
01/22/2019 4:00 PM EST Q 2.02 100 -0.05 TSX 001 085
01/22/2019 4:00 PM EST Q 2.02 100 -0.05 TSX 001 085
01/22/2019 4:00 PM EST Q 2.02 100 -0.05 TSX 001 085
01/22/2019 4:00 PM EST Q 2.02 600 -0.05 TSX 001 079
01/22/2019 4:00 PM EST Q 2.02 100 -0.05 TSX 001 053
01/22/2019 4:00 PM EST Q 2.02 100 -0.05 TSX 001 053
01/22/2019 4:00 PM EST Q 2.02 100 -0.05 TSX 001 053
01/22/2019 4:00 PM EST Q 2.02 200 -0.05 TSX 001 079
01/22/2019 4:00 PM EST Q 2.02 1,100 -0.05 TSX 007 001
01/22/2019 4:00 PM EST Q 2.02 300 -0.05 TSX 007 002
01/22/2019 4:00 PM EST Q 2.02 200 -0.05 TSX 007 002
01/22/2019 4:00 PM EST Q 2.02 200 -0.05 TSX 007 001
01/22/2019 4:00 PM EST Q 2.02 100 -0.05 TSX 007 053
01/22/2019 4:00 PM EST Q 2.02 5,600 -0.05 TSX 007 053
01/22/2019 4:00 PM EST Q 2.02 2,800 -0.05 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.