dcsimg

Western Forest Products Inc.

Exchange: TSX Exchange | May 28, 2017, 6:24 PM EDT

WEF
$ 2.19 real time data Change Up
Change:
0.01 (0.46%)
Volume:
132,800
Real-time price
Day Low 2.17
Day High 2.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.18
High: 2.19
Shares Out.: 395,447,663
Beta: 0.688
Prev. Close: 2.18
Low: 2.17
Market Cap: 866,030,382
VWAP: 2.183828
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.500
EPS: 0.240000
Yield: 3.653
Ex-Div Date: 05/30/2017
P/B Ratio: 1.634
Exchange: TSX

Description

Western Forest Products Inc is an integrated softwood forest products company. The Company's business includes the harvesting of timber, reforestation... More

News Headlines for Western Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 2.19 300 0.01 TSX 065 079
05/26/2017 4:00 PM EDT Q 2.19 1,000 0.01 TSX 222 079
05/26/2017 4:00 PM EDT Q 2.19 1,000 0.01 TSX 001 079
05/26/2017 4:00 PM EDT Q 2.19 14,500 0.01 TSX 001 001
05/26/2017 4:00 PM EDT Q 2.19 800 0.01 TSX 053 053
05/26/2017 4:00 PM EDT Q 2.19 800 0.01 TSX 053 053
05/26/2017 4:00 PM EDT Q 2.19 600 0.01 TSX 053 053
05/26/2017 4:00 PM EDT Q 2.19 400 0.01 TSX 053 053
05/26/2017 4:00 PM EDT Q 2.19 400 0.01 TSX 053 053
05/26/2017 4:00 PM EDT Q 2.19 400 0.01 TSX 053 053
05/26/2017 4:00 PM EDT Q 2.19 400 0.01 TSX 053 053
05/26/2017 4:00 PM EDT Q 2.19 900 0.01 TSX 001 001
05/26/2017 4:00 PM EDT Q 2.19 500 0.01 TSX 001 001
05/26/2017 4:00 PM EDT Q 2.19 500 0.01 TSX 001 001
05/26/2017 4:00 PM EDT Q 2.19 5,000 0.01 TSX 001 001
05/26/2017 4:00 PM EDT Q 2.19 3,000 0.01 TSX 001 001
05/26/2017 4:00 PM EDT Q 2.19 2,800 0.01 TSX 001 002
05/26/2017 4:00 PM EDT Q 2.19 400 0.01 TSX 053 053
05/26/2017 4:00 PM EDT Q 2.19 300 0.01 TSX 001 039
05/26/2017 4:00 PM EDT Q 2.19 1,000 0.01 TSX 001 039
05/26/2017 4:00 PM EDT Q 2.19 200 0.01 TSX 001 015
05/26/2017 3:59 PM EDT E 2.19 79 0.01 TSX 053 036
05/26/2017 3:59 PM EDT 2.19 100 0.01 TSX 065 001
05/26/2017 3:59 PM EDT 2.19 400 0.01 TSX 002 001
05/26/2017 3:59 PM EDT 2.19 100 0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.