Western Forest Products Inc.

Exchange: TSX Exchange | Apr 23, 2018, 1:19 PM EDT

WEF
$ 2.78 real time data No Change
Change:
0.00 (0.00%)
Volume:
126,768
Real-time price
Day Low 2.76
Day High 2.79


Detailed Quote

Open: 2.77
High: 2.79
Shares Out.: 395,036,092
Beta: 0.289
Prev. Close: 2.78
Low: 2.76
Market Cap: 1,098,200,336
VWAP: 2.779135
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.600
EPS: 0.190000
Yield: 2.878
Ex-Div Date: 02/28/2018
P/B Ratio: 1.958
Exchange: TSX

Description

Western Forest Products Inc is Canada-based softwood forest products company. Its operating business segment comprised of timber harvesting, log sales... More

News Headlines for Western Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:18 PM EDT 2.78 100 0.00 TSX 053 039
04/23/2018 1:18 PM EDT 2.78 300 0.00 TSX 001 085
04/23/2018 1:16 PM EDT 2.78 300 0.00 TSX 001 085
04/23/2018 1:16 PM EDT 2.78 100 0.00 TSX 053 085
04/23/2018 1:15 PM EDT 2.78 100 0.00 TSX 001 085
04/23/2018 1:14 PM EDT 2.78 200 0.00 TSX 002 085
04/23/2018 1:14 PM EDT 2.78 100 0.00 TSX 002 079
04/23/2018 1:13 PM EDT 2.78 100 0.00 TSX 053 079
04/23/2018 1:10 PM EDT 2.78 100 0.00 TSX 053 079
04/23/2018 1:07 PM EDT 2.78 100 0.00 TSX 053 079
04/23/2018 1:06 PM EDT 2.78 300 0.00 TSX 002 079
04/23/2018 1:03 PM EDT 2.78 100 0.00 TSX 053 079
04/23/2018 1:02 PM EDT 2.78 100 0.00 TSX 001 079
04/23/2018 1:02 PM EDT 2.78 100 0.00 TSX 002 079
04/23/2018 1:00 PM EDT 2.78 100 0.00 TSX 053 079
04/23/2018 12:59 PM EDT 2.78 1,000 0.00 TSX 079 001
04/23/2018 12:59 PM EDT 2.78 100 0.00 TSX 001 039
04/23/2018 12:59 PM EDT 2.78 100 0.00 TSX 001 039
04/23/2018 12:59 PM EDT 2.78 100 0.00 TSX 079 039
04/23/2018 12:59 PM EDT 2.78 200 0.00 TSX 079 015
04/23/2018 12:59 PM EDT 2.78 200 0.00 TSX 007 039
04/23/2018 12:59 PM EDT 2.78 200 0.00 TSX 007 039
04/23/2018 12:59 PM EDT 2.78 1,000 0.00 TSX 007 079
04/23/2018 12:59 PM EDT 2.78 1,000 0.00 TSX 007 079
04/23/2018 12:56 PM EDT E 2.78 50 0.00 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.