Canopy Growth Corporation

Exchange: TSX Exchange | May 25, 2018, 1:17 AM EDT

WEED
$ 36.35 real time data Change Down
Change:
-2.41 (-6.22%)
Volume:
7,374,278
Real-time price
Day Low 36.24
Day High 40.00


Detailed Quote

Open: 39.90
High: 40.00
Shares Out.: 199,654,245
Beta: 9.383
Prev. Close: 38.76
Low: 36.24
Market Cap: 7,257,431,806
VWAP: 38.025723
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.434
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:15 PM EDT S 36.35 25 -2.41 TSX 002 002
05/24/2018 4:15 PM EDT S 36.35 11,900 -2.41 TSX 002 002
05/24/2018 4:00 PM EDT Q 36.35 24 -2.41 TSX 001 003
05/24/2018 4:00 PM EDT Q 36.35 14 -2.41 TSX 065 003
05/24/2018 4:00 PM EDT Q 36.35 7 -2.41 TSX 002 003
05/24/2018 4:00 PM EDT Q 36.35 14 -2.41 TSX 053 003
05/24/2018 4:00 PM EDT Q 36.35 91 -2.41 TSX 001 003
05/24/2018 4:00 PM EDT Q 36.35 39 -2.41 TSX 003 039
05/24/2018 4:00 PM EDT Q 36.35 100 -2.41 TSX 003 001
05/24/2018 4:00 PM EDT Q 36.35 200 -2.41 TSX 085 001
05/24/2018 4:00 PM EDT Q 36.35 1,000 -2.41 TSX 085 013
05/24/2018 4:00 PM EDT Q 36.35 600 -2.41 TSX 085 099
05/24/2018 4:00 PM EDT Q 36.35 400 -2.41 TSX 085 099
05/24/2018 4:00 PM EDT Q 36.35 500 -2.41 TSX 085 001
05/24/2018 4:00 PM EDT Q 36.35 1,000 -2.41 TSX 085 013
05/24/2018 4:00 PM EDT Q 36.35 400 -2.41 TSX 085 013
05/24/2018 4:00 PM EDT Q 36.35 2,000 -2.41 TSX 085 009
05/24/2018 4:00 PM EDT Q 36.35 400 -2.41 TSX 085 009
05/24/2018 4:00 PM EDT Q 36.35 1,000 -2.41 TSX 079 013
05/24/2018 4:00 PM EDT Q 36.35 100 -2.41 TSX 007 013
05/24/2018 4:00 PM EDT Q 36.35 100 -2.41 TSX 053 013
05/24/2018 4:00 PM EDT Q 36.35 100 -2.41 TSX 085 013
05/24/2018 4:00 PM EDT Q 36.35 100 -2.41 TSX 085 013
05/24/2018 4:00 PM EDT Q 36.35 4,000 -2.41 TSX 085 013
05/24/2018 4:00 PM EDT Q 36.35 100 -2.41 TSX 080 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.