Canopy Growth Corporation

Exchange: TSX Exchange | Oct 23, 2018, 2:15 AM EDT

WEED
$ 54.46 real time data Change Down
Change:
-6.84 (-11.16%)
Volume:
7,166,257
Real-time price
Day Low 51.99
Day High 62.76


Detailed Quote

Open: 61.01
High: 62.76
Shares Out.: 230,099,034
Beta: 10.891
Prev. Close: 61.30
Low: 51.99
Market Cap: 12,531,193,392
VWAP: 55.485652
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.104
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:47 PM EDT T 54.46 300 -6.84 TSX 085 085
10/22/2018 4:18 PM EDT X 54.46 300 -6.84 TSX 009 009
10/22/2018 4:00 PM EDT Q 54.46 16 -6.84 TSX 007 039
10/22/2018 4:00 PM EDT Q 54.46 3 -6.84 TSX 072 007
10/22/2018 4:00 PM EDT Q 54.46 25 -6.84 TSX 072 007
10/22/2018 4:00 PM EDT Q 54.46 91 -6.84 TSX 072 007
10/22/2018 4:00 PM EDT Q 54.46 21 -6.84 TSX 001 007
10/22/2018 4:00 PM EDT Q 54.46 2 -6.84 TSX 072 007
10/22/2018 4:00 PM EDT Q 54.46 83 -6.84 TSX 072 007
10/22/2018 4:00 PM EDT Q 54.46 25 -6.84 TSX 001 007
10/22/2018 4:00 PM EDT Q 54.46 41 -6.84 TSX 001 007
10/22/2018 4:00 PM EDT Q 54.46 25 -6.84 TSX 001 007
10/22/2018 4:00 PM EDT Q 54.46 300 -6.84 TSX 007 053
10/22/2018 4:00 PM EDT Q 54.46 700 -6.84 TSX 001 053
10/22/2018 4:00 PM EDT Q 54.46 200 -6.84 TSX 001 053
10/22/2018 4:00 PM EDT Q 54.46 1,500 -6.84 TSX 001 053
10/22/2018 4:00 PM EDT Q 54.46 500 -6.84 TSX 001 079
10/22/2018 4:00 PM EDT Q 54.46 100 -6.84 TSX 001 079
10/22/2018 4:00 PM EDT Q 54.46 400 -6.84 TSX 001 079
10/22/2018 4:00 PM EDT Q 54.46 800 -6.84 TSX 001 079
10/22/2018 4:00 PM EDT Q 54.46 300 -6.84 TSX 001 013
10/22/2018 4:00 PM EDT Q 54.46 100 -6.84 TSX 001 053
10/22/2018 4:00 PM EDT Q 54.46 400 -6.84 TSX 001 013
10/22/2018 4:00 PM EDT Q 54.46 300 -6.84 TSX 001 013
10/22/2018 4:00 PM EDT Q 54.46 100 -6.84 TSX 013 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.