Canopy Growth Corporation

Exchange: TSX Exchange | Dec 15, 2017, 9:08 AM EST

WEED
$ 19.53 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 190,866,846
Beta: 9.261
Prev. Close: 19.53
Low: N/A
Market Cap: 3,727,629,502
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.907
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:34 PM EST T 19.53 100 0.00 TSX 124 124
12/14/2017 4:15 PM EST X 19.53 500 0.00 TSX 009 009
12/14/2017 4:00 PM EST Q 19.53 9 0.00 TSX 039 003
12/14/2017 4:00 PM EST Q 19.53 200 0.00 TSX 079 002
12/14/2017 4:00 PM EST Q 19.53 600 0.00 TSX 085 002
12/14/2017 4:00 PM EST Q 19.53 100 0.00 TSX 079 002
12/14/2017 4:00 PM EST Q 19.53 100 0.00 TSX 079 002
12/14/2017 4:00 PM EST Q 19.53 4,300 0.00 TSX 053 002
12/14/2017 4:00 PM EST Q 19.53 300 0.00 TSX 013 002
12/14/2017 4:00 PM EST Q 19.53 1,500 0.00 TSX 039 002
12/14/2017 4:00 PM EST Q 19.53 300 0.00 TSX 039 002
12/14/2017 4:00 PM EST Q 19.53 100 0.00 TSX 053 002
12/14/2017 4:00 PM EST Q 19.53 100 0.00 TSX 009 002
12/14/2017 3:59 PM EST 19.53 700 0.00 TSX 085 009
12/14/2017 3:59 PM EST 19.53 700 0.00 TSX 085 009
12/14/2017 3:59 PM EST 19.54 400 0.01 TSX 072 009
12/14/2017 3:59 PM EST 19.55 200 0.02 TSX 001 009
12/14/2017 3:59 PM EST 19.55 100 0.02 TSX 039 009
12/14/2017 3:59 PM EST 19.57 100 0.04 TSX 007 039
12/14/2017 3:59 PM EST 19.57 100 0.04 TSX 007 039
12/14/2017 3:59 PM EST 19.57 100 0.04 TSX 007 039
12/14/2017 3:59 PM EST 19.57 100 0.04 TSX 007 039
12/14/2017 3:59 PM EST 19.57 100 0.04 TSX 007 039
12/14/2017 3:59 PM EST 19.57 100 0.04 TSX 007 039
12/14/2017 3:59 PM EST 19.57 100 0.04 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.