Canopy Growth Corporation

Exchange: TSX Exchange | Feb 23, 2019, 2:39 AM EST

WEED
$ 58.51 real time data Change Down
Change:
-0.90 (-1.51%)
Volume:
2,831,307
Real-time price
Day Low 58.03
Day High 60.33


Detailed Quote

Open: 60.00
High: 60.33
Beta: 9.608
Shares Out.: 343,027,327
Diluted Avg Shares (Last Qtr): 315,974,639
Prev. Close: 59.41
Low: 58.03
VWAP: 58.840905
Market Cap: 20,070,528,903
Market Cap (Dil. Avg Shrs): 18,487,676,127
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 17.466
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:25 PM EST X 58.51 1,100 -0.90 TSX 009 009
02/22/2019 4:00 PM EST Q 58.51 21 -0.90 TSX 079 003
02/22/2019 4:00 PM EST Q 58.51 39 -0.90 TSX 065 003
02/22/2019 4:00 PM EST Q 58.51 9 -0.90 TSX 053 003
02/22/2019 4:00 PM EST Q 58.51 50 -0.90 TSX 053 003
02/22/2019 4:00 PM EST Q 58.51 65 -0.90 TSX 001 003
02/22/2019 4:00 PM EST Q 58.51 41 -0.90 TSX 065 003
02/22/2019 4:00 PM EST Q 58.51 67 -0.90 TSX 002 003
02/22/2019 4:00 PM EST Q 58.51 4 -0.90 TSX 001 003
02/22/2019 4:00 PM EST Q 58.51 34 -0.90 TSX 001 003
02/22/2019 4:00 PM EST Q 58.51 31 -0.90 TSX 222 003
02/22/2019 4:00 PM EST Q 58.51 32 -0.90 TSX 001 003
02/22/2019 4:00 PM EST Q 58.51 63 -0.90 TSX 222 003
02/22/2019 4:00 PM EST Q 58.51 75 -0.90 TSX 003 014
02/22/2019 4:00 PM EST Q 58.51 44 -0.90 TSX 003 079
02/22/2019 4:00 PM EST Q 58.51 62 -0.90 TSX 003 001
02/22/2019 4:00 PM EST Q 58.51 200 -0.90 TSX 003 053
02/22/2019 4:00 PM EST Q 58.51 500 -0.90 TSX 053 053
02/22/2019 4:00 PM EST Q 58.51 300 -0.90 TSX 001 053
02/22/2019 4:00 PM EST Q 58.51 100 -0.90 TSX 079 053
02/22/2019 4:00 PM EST Q 58.51 100 -0.90 TSX 090 053
02/22/2019 4:00 PM EST Q 58.51 200 -0.90 TSX 001 053
02/22/2019 4:00 PM EST Q 58.51 100 -0.90 TSX 001 002
02/22/2019 4:00 PM EST Q 58.51 100 -0.90 TSX 072 002
02/22/2019 4:00 PM EST Q 58.51 200 -0.90 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.