Canopy Growth Corporation

Exchange: TSX Exchange | Aug 20, 2018, 11:54 PM EDT

WEED
$ 49.02 real time data Change Up
Change:
4.84 (10.96%)
Volume:
12,667,293
Real-time price
Day Low 44.57
Day High 49.14


Detailed Quote

Open: 44.81
High: 49.14
Shares Out.: 220,585,018
Beta: 10.045
Prev. Close: 44.18
Low: 44.57
Market Cap: 10,813,077,582
VWAP: 47.526879
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.785
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 4:59 PM EDT T 49.02 1,000 4.84 TSX 085 001
08/20/2018 4:48 PM EDT T 49.02 1,000 4.84 TSX 085 085
08/20/2018 4:48 PM EDT T 49.02 800 4.84 TSX 085 124
08/20/2018 4:37 PM EDT T 49.02 900 4.84 TSX 085 124
08/20/2018 4:27 PM EDT T 49.02 100 4.84 TSX 085 124
08/20/2018 4:00 PM EDT Q 49.02 48 4.84 TSX 039 003
08/20/2018 4:00 PM EDT Q 49.02 25 4.84 TSX 001 003
08/20/2018 4:00 PM EDT Q 49.02 17 4.84 TSX 085 003
08/20/2018 4:00 PM EDT Q 49.02 43 4.84 TSX 001 003
08/20/2018 4:00 PM EDT Q 49.02 67 4.84 TSX 003 001
08/20/2018 4:00 PM EDT Q 49.02 100 4.84 TSX 053 002
08/20/2018 4:00 PM EDT Q 49.02 300 4.84 TSX 053 085
08/20/2018 4:00 PM EDT Q 49.02 500 4.84 TSX 053 079
08/20/2018 4:00 PM EDT Q 49.02 1,000 4.84 TSX 053 002
08/20/2018 4:00 PM EDT Q 49.02 200 4.84 TSX 053 002
08/20/2018 4:00 PM EDT Q 49.02 300 4.84 TSX 053 002
08/20/2018 4:00 PM EDT Q 49.02 2,200 4.84 TSX 053 002
08/20/2018 4:00 PM EDT Q 49.02 700 4.84 TSX 053 002
08/20/2018 4:00 PM EDT Q 49.02 3,000 4.84 TSX 099 002
08/20/2018 4:00 PM EDT Q 49.02 500 4.84 TSX 001 002
08/20/2018 4:00 PM EDT Q 49.02 2,700 4.84 TSX 013 002
08/20/2018 4:00 PM EDT Q 49.02 600 4.84 TSX 001 002
08/20/2018 4:00 PM EDT Q 49.02 800 4.84 TSX 013 002
08/20/2018 4:00 PM EDT Q 49.02 400 4.84 TSX 013 002
08/20/2018 4:00 PM EDT Q 49.02 2,000 4.84 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.