dcsimg

Canopy Growth Corporation

Exchange: TSX Exchange | Aug 18, 2017, 11:34 PM EDT

WEED
$ 8.76 real time data Change Down
Change:
-0.09 (-1.02%)
Volume:
501,779
Real-time price
Day Low 8.73
Day High 8.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.83
High: 8.88
Shares Out.: 170,857,061
Beta: 8.671
Prev. Close: 8.85
Low: 8.73
Market Cap: 1,496,707,854
VWAP: 8.784545
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.258
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

News Headlines for Canopy Growth Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 8.76 87 -0.09 TSX 003 039
08/18/2017 4:00 PM EDT Q 8.76 4,500 -0.09 TSX 079 039
08/18/2017 4:00 PM EDT Q 8.76 100 -0.09 TSX 079 039
08/18/2017 4:00 PM EDT Q 8.76 100 -0.09 TSX 079 039
08/18/2017 4:00 PM EDT Q 8.76 2,200 -0.09 TSX 053 039
08/18/2017 3:59 PM EDT 8.77 100 -0.08 TSX 019 039
08/18/2017 3:59 PM EDT 8.77 200 -0.08 TSX 019 085
08/18/2017 3:59 PM EDT 8.77 100 -0.08 TSX 019 039
08/18/2017 3:59 PM EDT 8.77 400 -0.08 TSX 019 039
08/18/2017 3:59 PM EDT 8.77 100 -0.08 TSX 019 039
08/18/2017 3:59 PM EDT 8.76 400 -0.09 TSX 019 007
08/18/2017 3:59 PM EDT W 8.76 100 -0.09 TSX 080 039
08/18/2017 3:59 PM EDT W 8.76 100 -0.09 TSX 080 124
08/18/2017 3:59 PM EDT W 8.76 300 -0.09 TSX 080 124
08/18/2017 3:59 PM EDT 8.76 500 -0.09 TSX 099 124
08/18/2017 3:58 PM EDT 8.76 100 -0.09 TSX 013 124
08/18/2017 3:58 PM EDT 8.76 100 -0.09 TSX 039 079
08/18/2017 3:56 PM EDT E 8.77 39 -0.08 TSX 007 003
08/18/2017 3:56 PM EDT W 8.77 100 -0.08 TSX 007 007
08/18/2017 3:56 PM EDT W 8.76 400 -0.09 TSX 001 039
08/18/2017 3:56 PM EDT W 8.76 1,400 -0.09 TSX 001 039
08/18/2017 3:56 PM EDT 8.76 100 -0.09 TSX 007 053
08/18/2017 3:56 PM EDT 8.76 100 -0.09 TSX 007 053
08/18/2017 3:56 PM EDT 8.75 700 -0.10 TSX 001 001
08/18/2017 3:55 PM EDT 8.76 200 -0.09 TSX 085 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.