Canopy Growth Corporation

Exchange: TSX Exchange | May 22, 2019, 1:38 PM EDT

WEED
$ 61.61 real time data Change Up
Change:
1.29 (2.14%)
Volume:
1,351,133
Real-time price
Day Low 59.75
Day High 62.93


Detailed Quote

Open: 60.30
High: 62.93
Beta: 3.871
Shares Out.: 344,135,027
Diluted Avg Shares (Last Qtr): 315,974,639
Prev. Close: 60.32
Low: 59.75
VWAP: 61.894714
Market Cap: 21,202,159,013
Market Cap (Dil. Avg Shrs): 19,467,197,508
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.050000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.924
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

News Headlines for Canopy Growth Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:37 PM EDT 61.61 100 1.29 TSX 088 079
05/22/2019 1:37 PM EDT 61.59 100 1.27 TSX 008 039
05/22/2019 1:37 PM EDT 61.59 100 1.27 TSX 079 079
05/22/2019 1:37 PM EDT 61.60 100 1.28 TSX 079 001
05/22/2019 1:36 PM EDT 61.61 100 1.29 TSX 124 053
05/22/2019 1:36 PM EDT 61.60 300 1.28 TSX 124 124
05/22/2019 1:36 PM EDT 61.60 100 1.28 TSX 124 124
05/22/2019 1:35 PM EDT 61.53 100 1.21 TSX 001 039
05/22/2019 1:35 PM EDT 61.53 100 1.21 TSX 090 001
05/22/2019 1:35 PM EDT 61.53 100 1.21 TSX 079 080
05/22/2019 1:35 PM EDT 61.54 300 1.22 TSX 079 001
05/22/2019 1:35 PM EDT 61.54 100 1.22 TSX 007 001
05/22/2019 1:34 PM EDT 61.55 100 1.23 TSX 001 079
05/22/2019 1:34 PM EDT 61.54 100 1.22 TSX 039 053
05/22/2019 1:34 PM EDT 61.52 100 1.20 TSX 008 039
05/22/2019 1:34 PM EDT 61.52 100 1.20 TSX 001 079
05/22/2019 1:34 PM EDT 61.52 100 1.20 TSX 001 039
05/22/2019 1:34 PM EDT 61.50 200 1.18 TSX 079 001
05/22/2019 1:34 PM EDT 61.52 100 1.20 TSX 079 079
05/22/2019 1:34 PM EDT 61.52 100 1.20 TSX 001 053
05/22/2019 1:34 PM EDT 61.50 100 1.18 TSX 007 001
05/22/2019 1:33 PM EDT 61.52 100 1.20 TSX 079 001
05/22/2019 1:33 PM EDT 61.52 100 1.20 TSX 079 007
05/22/2019 1:33 PM EDT 61.52 300 1.20 TSX 079 007
05/22/2019 1:33 PM EDT E 61.54 40 1.22 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.