Canopy Growth Corporation

Exchange: TSX Exchange | Jul 20, 2019, 2:24 AM EDT

WEED
$ 46.32 real time data Change Down
Change:
-0.29 (-0.62%)
Volume:
1,001,966
Real-time price
Day Low 46.23
Day High 47.30


Detailed Quote

Open: 46.81
High: 47.30
Beta: 4.102
Shares Out.: 345,786,461
Total Shares (All Classes): 345,878,755
Prev. Close: 46.61
Low: 46.23
VWAP: 46.716615
Market Cap: 16,016,828,874
Market Cap (All Classes)*: 16,021,103,932
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.810000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.304
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canopy Growth, headquartered in Smiths Falls, Canada, cultivates and sells medicinal and recreational cannabis, and hemp, through a portfolio of brand... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 46.32 20 -0.29 TSX 079 003
07/19/2019 4:00 PM EDT Q 46.32 31 -0.29 TSX 079 003
07/19/2019 4:00 PM EDT Q 46.32 68 -0.29 TSX 065 003
07/19/2019 4:00 PM EDT Q 46.32 22 -0.29 TSX 053 003
07/19/2019 4:00 PM EDT Q 46.32 22 -0.29 TSX 053 003
07/19/2019 4:00 PM EDT Q 46.32 52 -0.29 TSX 080 003
07/19/2019 4:00 PM EDT Q 46.32 58 -0.29 TSX 065 003
07/19/2019 4:00 PM EDT Q 46.32 31 -0.29 TSX 007 003
07/19/2019 4:00 PM EDT Q 46.32 35 -0.29 TSX 007 003
07/19/2019 4:00 PM EDT Q 46.32 28 -0.29 TSX 222 003
07/19/2019 4:00 PM EDT Q 46.32 61 -0.29 TSX 222 003
07/19/2019 4:00 PM EDT Q 46.32 34 -0.29 TSX 003 053
07/19/2019 4:00 PM EDT Q 46.32 60 -0.29 TSX 003 053
07/19/2019 4:00 PM EDT Q 46.32 36 -0.29 TSX 003 053
07/19/2019 4:00 PM EDT Q 46.32 29 -0.29 TSX 003 080
07/19/2019 4:00 PM EDT Q 46.32 83 -0.29 TSX 003 009
07/19/2019 4:00 PM EDT Q 46.32 32 -0.29 TSX 003 079
07/19/2019 4:00 PM EDT Q 46.32 45 -0.29 TSX 003 011
07/19/2019 4:00 PM EDT Q 46.32 44 -0.29 TSX 003 079
07/19/2019 4:00 PM EDT Q 46.32 80 -0.29 TSX 003 019
07/19/2019 4:00 PM EDT Q 46.32 1,200 -0.29 TSX 053 009
07/19/2019 4:00 PM EDT Q 46.32 200 -0.29 TSX 079 011
07/19/2019 4:00 PM EDT Q 46.32 200 -0.29 TSX 090 011
07/19/2019 4:00 PM EDT Q 46.32 2,700 -0.29 TSX 053 011
07/19/2019 4:00 PM EDT Q 46.32 100 -0.29 TSX 072 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.