dcsimg

Canopy Growth Corporation

Exchange: TSX Exchange | Oct 17, 2017, 3:39 AM EDT

WEED
$ 13.13 real time data Change Up
Change:
0.26 (2.02%)
Volume:
3,385,043
Real-time price
Day Low 12.99
Day High 13.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.12
High: 13.33
Shares Out.: 171,296,357
Beta: 8.926
Prev. Close: 12.87
Low: 12.99
Market Cap: 2,249,121,167
VWAP: 13.175172
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.384
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

News Headlines for Canopy Growth Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 4:54 PM EDT T 13.13 400 0.26 TSX 085 001
10/16/2017 4:22 PM EDT T 13.13 1,000 0.26 TSX 001 001
10/16/2017 4:00 PM EDT Q 13.13 900 0.26 TSX 053 001
10/16/2017 4:00 PM EDT Q 13.13 200 0.26 TSX 053 079
10/16/2017 4:00 PM EDT Q 13.13 100 0.26 TSX 053 039
10/16/2017 4:00 PM EDT Q 13.13 1,000 0.26 TSX 053 079
10/16/2017 4:00 PM EDT Q 13.13 3,300 0.26 TSX 053 079
10/16/2017 4:00 PM EDT Q 13.13 100 0.26 TSX 009 079
10/16/2017 4:00 PM EDT Q 13.13 200 0.26 TSX 053 053
10/16/2017 3:59 PM EDT 13.13 100 0.26 TSX 007 001
10/16/2017 3:59 PM EDT 13.13 100 0.26 TSX 007 001
10/16/2017 3:59 PM EDT 13.13 100 0.26 TSX 039 001
10/16/2017 3:59 PM EDT 13.13 400 0.26 TSX 039 001
10/16/2017 3:59 PM EDT 13.14 1,400 0.27 TSX 009 001
10/16/2017 3:59 PM EDT 13.13 600 0.26 TSX 009 072
10/16/2017 3:59 PM EDT 13.13 100 0.26 TSX 085 002
10/16/2017 3:59 PM EDT 13.14 300 0.27 TSX 022 001
10/16/2017 3:59 PM EDT E 13.13 81 0.26 TSX 053 003
10/16/2017 3:59 PM EDT 13.13 100 0.26 TSX 022 039
10/16/2017 3:59 PM EDT 13.12 300 0.25 TSX 009 007
10/16/2017 3:59 PM EDT 13.12 500 0.25 TSX 007 007
10/16/2017 3:59 PM EDT 13.12 200 0.25 TSX 007 007
10/16/2017 3:59 PM EDT 13.13 900 0.26 TSX 002 099
10/16/2017 3:59 PM EDT 13.13 300 0.26 TSX 079 099
10/16/2017 3:59 PM EDT 13.13 100 0.26 TSX 053 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.