dcsimg

Canopy Growth Corporation

Exchange: TSX Exchange | Jun 27, 2017, 8:18 PM EDT

WEED
$ 7.99 real time data Change Down
Change:
-0.47 (-5.56%)
Volume:
2,072,972
Real-time price
Day Low 7.81
Day High 8.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.02
High: 8.23
Shares Out.: 165,221,803
Beta: 8.344
Prev. Close: 8.46
Low: 7.81
Market Cap: 1,320,122,206
VWAP: 8.034328
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.089
Exchange: TSX

Description

Canopy Growth Corp is a multi-brand holding company. Through its subsidiaries Tweed Inc, Tweed Farms Inc, and Bedrocan Canada Inc, the Company is enga... More

News Headlines for Canopy Growth Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 4:54 PM EDT T 7.99 400 -0.47 TSX 085 002
06/27/2017 4:54 PM EDT T 7.99 1,700 -0.47 TSX 085 088
06/27/2017 4:00 PM EDT Q 7.99 1 -0.47 TSX 053 003
06/27/2017 4:00 PM EDT Q 7.99 100 -0.47 TSX 053 088
06/27/2017 4:00 PM EDT Q 7.99 100 -0.47 TSX 053 002
06/27/2017 4:00 PM EDT Q 7.99 100 -0.47 TSX 053 053
06/27/2017 4:00 PM EDT Q 7.99 100 -0.47 TSX 053 053
06/27/2017 4:00 PM EDT Q 7.99 3,800 -0.47 TSX 053 072
06/27/2017 4:00 PM EDT Q 7.99 3,000 -0.47 TSX 053 013
06/27/2017 4:00 PM EDT Q 7.99 100 -0.47 TSX 053 053
06/27/2017 4:00 PM EDT Q 7.99 100 -0.47 TSX 053 053
06/27/2017 4:00 PM EDT Q 7.99 900 -0.47 TSX 053 079
06/27/2017 4:00 PM EDT Q 7.99 200 -0.47 TSX 053 039
06/27/2017 4:00 PM EDT Q 7.99 900 -0.47 TSX 053 039
06/27/2017 4:00 PM EDT Q 7.99 200 -0.47 TSX 053 039
06/27/2017 3:59 PM EDT 7.97 100 -0.49 TSX 039 072
06/27/2017 3:59 PM EDT 7.96 1,200 -0.50 TSX 002 002
06/27/2017 3:59 PM EDT 7.96 200 -0.50 TSX 002 002
06/27/2017 3:59 PM EDT 7.97 100 -0.49 TSX 039 002
06/27/2017 3:59 PM EDT 7.96 700 -0.50 TSX 080 009
06/27/2017 3:59 PM EDT 7.97 200 -0.49 TSX 002 009
06/27/2017 3:59 PM EDT 7.97 100 -0.49 TSX 002 009
06/27/2017 3:59 PM EDT 7.97 900 -0.49 TSX 053 009
06/27/2017 3:59 PM EDT 7.97 100 -0.49 TSX 053 009
06/27/2017 3:59 PM EDT 7.98 900 -0.48 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.