Canopy Growth Corporation

Exchange: TSX Exchange | Jun 26, 2019, 12:56 AM EDT

WEED
$ 52.45 real time data Change Down
Change:
-1.08 (-2.02%)
Volume:
1,191,619
Real-time price
Day Low 52.32
Day High 53.39


Detailed Quote

Open: 53.02
High: 53.39
Beta: 4.052
Shares Out.: 344,494,457
Diluted Avg Shares (Last Qtr): 315,974,639
Prev. Close: 53.53
Low: 52.32
VWAP: 52.794500
Market Cap: 18,068,734,270
Market Cap (Dil. Avg Shrs): 16,572,869,815
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.670000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.609
Exchange: TSX

Description

Canopy Growth Corp is engaged in the production and sale of cannabis products. Its products include Oil Products, Softgels Capsules, and Industrial He... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 52.45 18 -1.08 TSX 005 079
06/25/2019 4:00 PM EDT Q 52.45 8 -1.08 TSX 005 080
06/25/2019 4:00 PM EDT Q 52.45 85 -1.08 TSX 005 080
06/25/2019 4:00 PM EDT Q 52.45 23 -1.08 TSX 005 101
06/25/2019 4:00 PM EDT Q 52.45 19 -1.08 TSX 005 007
06/25/2019 4:00 PM EDT Q 52.45 39 -1.08 TSX 005 057
06/25/2019 4:00 PM EDT Q 52.45 27 -1.08 TSX 005 009
06/25/2019 4:00 PM EDT Q 52.45 74 -1.08 TSX 005 057
06/25/2019 4:00 PM EDT Q 52.45 2 -1.08 TSX 005 057
06/25/2019 4:00 PM EDT Q 52.45 44 -1.08 TSX 005 085
06/25/2019 4:00 PM EDT Q 52.45 75 -1.08 TSX 005 072
06/25/2019 4:00 PM EDT Q 52.45 60 -1.08 TSX 005 001
06/25/2019 4:00 PM EDT Q 52.45 3 -1.08 TSX 005 079
06/25/2019 4:00 PM EDT Q 52.45 67 -1.08 TSX 005 001
06/25/2019 4:00 PM EDT Q 52.45 83 -1.08 TSX 005 001
06/25/2019 4:00 PM EDT Q 52.45 47 -1.08 TSX 005 001
06/25/2019 4:00 PM EDT Q 52.45 10 -1.08 TSX 005 222
06/25/2019 4:00 PM EDT Q 52.45 76 -1.08 TSX 053 005
06/25/2019 4:00 PM EDT Q 52.45 98 -1.08 TSX 014 005
06/25/2019 4:00 PM EDT Q 52.45 2 -1.08 TSX 065 005
06/25/2019 4:00 PM EDT Q 52.45 63 -1.08 TSX 085 005
06/25/2019 4:00 PM EDT Q 52.45 69 -1.08 TSX 065 005
06/25/2019 4:00 PM EDT Q 52.45 14 -1.08 TSX 085 005
06/25/2019 4:00 PM EDT Q 52.45 59 -1.08 TSX 013 005
06/25/2019 4:00 PM EDT Q 52.45 48 -1.08 TSX 014 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.