Canopy Growth Corporation

Exchange: TSX Exchange | Apr 23, 2019, 4:52 PM EDT

WEED
$ 63.56 real time data Change Down
Change:
-0.81 (-1.26%)
Volume:
3,779,056
Real-time price
Day Low 62.81
Day High 65.28


Detailed Quote

Open: 64.66
High: 65.28
Beta: 3.810
Shares Out.: 344,135,027
Diluted Avg Shares (Last Qtr): 315,974,639
Prev. Close: 64.37
Low: 62.81
VWAP: 64.171640
Market Cap: 21,873,222,316
Market Cap (Dil. Avg Shrs): 20,083,348,054
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.050000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.017
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:00 PM EDT Q 63.56 59 -0.81 TSX 101 080
04/23/2019 4:00 PM EDT Q 63.56 12 -0.81 TSX 053 080
04/23/2019 4:00 PM EDT Q 63.56 97 -0.81 TSX 009 080
04/23/2019 4:00 PM EDT Q 63.56 33 -0.81 TSX 011 080
04/23/2019 4:00 PM EDT Q 63.56 59 -0.81 TSX 065 080
04/23/2019 4:00 PM EDT Q 63.56 30 -0.81 TSX 085 080
04/23/2019 4:00 PM EDT Q 63.56 54 -0.81 TSX 222 080
04/23/2019 4:00 PM EDT Q 63.56 6 -0.81 TSX 015 080
04/23/2019 4:00 PM EDT Q 63.56 16 -0.81 TSX 001 080
04/23/2019 4:00 PM EDT Q 63.56 80 -0.81 TSX 001 080
04/23/2019 4:00 PM EDT Q 63.56 6 -0.81 TSX 001 080
04/23/2019 4:00 PM EDT Q 63.56 12 -0.81 TSX 222 080
04/23/2019 4:00 PM EDT Q 63.56 26 -0.81 TSX 001 080
04/23/2019 4:00 PM EDT Q 63.56 76 -0.81 TSX 080 001
04/23/2019 4:00 PM EDT Q 63.56 3 -0.81 TSX 080 079
04/23/2019 4:00 PM EDT Q 63.56 89 -0.81 TSX 080 053
04/23/2019 4:00 PM EDT Q 63.56 80 -0.81 TSX 080 007
04/23/2019 4:00 PM EDT Q 63.56 22 -0.81 TSX 080 080
04/23/2019 4:00 PM EDT Q 63.56 21 -0.81 TSX 080 053
04/23/2019 4:00 PM EDT Q 63.56 45 -0.81 TSX 080 007
04/23/2019 4:00 PM EDT Q 63.56 39 -0.81 TSX 080 065
04/23/2019 4:00 PM EDT Q 63.56 22 -0.81 TSX 080 007
04/23/2019 4:00 PM EDT Q 63.56 69 -0.81 TSX 080 001
04/23/2019 4:00 PM EDT Q 63.56 79 -0.81 TSX 080 014
04/23/2019 4:00 PM EDT Q 63.56 95 -0.81 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.