Canopy Growth Corporation

Exchange: TSX Exchange | Feb 23, 2018, 3:27 PM EST

WEED
$ 27.83 real time data Change Down
Change:
-0.60 (-2.11%)
Volume:
1,990,587
Real-time price
Day Low 27.71
Day High 28.75


Detailed Quote

Open: 28.75
High: 28.75
Shares Out.: 198,101,289
Beta: 9.809
Prev. Close: 28.43
Low: 27.71
Market Cap: 5,513,158,873
VWAP: 28.176292
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.680
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

News Headlines for Canopy Growth Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:27 PM EST E 27.83 5 -0.60 TSX 003 124
02/23/2018 3:27 PM EST 27.83 100 -0.60 TSX 079 053
02/23/2018 3:27 PM EST 27.83 100 -0.60 TSX 079 124
02/23/2018 3:27 PM EST 27.83 100 -0.60 TSX 079 124
02/23/2018 3:27 PM EST 27.83 200 -0.60 TSX 079 124
02/23/2018 3:27 PM EST 27.83 200 -0.60 TSX 079 124
02/23/2018 3:27 PM EST 27.84 200 -0.59 TSX 079 124
02/23/2018 3:27 PM EST E 27.86 90 -0.57 TSX 039 003
02/23/2018 3:27 PM EST 27.86 100 -0.57 TSX 039 001
02/23/2018 3:27 PM EST 27.86 200 -0.57 TSX 039 001
02/23/2018 3:27 PM EST 27.86 200 -0.57 TSX 039 079
02/23/2018 3:27 PM EST 27.85 900 -0.58 TSX 001 013
02/23/2018 3:27 PM EST 27.86 100 -0.57 TSX 002 053
02/23/2018 3:27 PM EST 27.85 200 -0.58 TSX 001 079
02/23/2018 3:27 PM EST 27.83 100 -0.60 TSX 001 003
02/23/2018 3:26 PM EST 27.85 100 -0.58 TSX 002 079
02/23/2018 3:26 PM EST 27.85 100 -0.58 TSX 002 079
02/23/2018 3:26 PM EST 27.84 100 -0.59 TSX 002 079
02/23/2018 3:26 PM EST 27.83 200 -0.60 TSX 002 079
02/23/2018 3:26 PM EST E 27.81 99 -0.62 TSX 003 013
02/23/2018 3:26 PM EST 27.81 200 -0.62 TSX 001 013
02/23/2018 3:26 PM EST 27.81 300 -0.62 TSX 001 013
02/23/2018 3:26 PM EST 27.79 100 -0.64 TSX 079 124
02/23/2018 3:26 PM EST 27.80 100 -0.63 TSX 001 053
02/23/2018 3:26 PM EST E 27.81 50 -0.62 TSX 007 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.