Canopy Growth Corporation

Exchange: TSX Exchange | Nov 22, 2017, 7:53 AM EST

WEED
$ 18.36 real time data Change Down
Change:
-0.23 (-1.24%)
Volume:
3,080,223
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 190,252,975
Beta: 8.986
Prev. Close: 18.59
Low: 0.00
Market Cap: 3,493,044,621
VWAP: 18.392058
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.922
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

News Headlines for Canopy Growth Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 4:58 PM EST T 18.36 300 -0.23 TSX 085 007
11/21/2017 4:00 PM EST Q 18.36 85 -0.23 TSX 015 003
11/21/2017 4:00 PM EST Q 18.36 600 -0.23 TSX 015 007
11/21/2017 4:00 PM EST Q 18.36 1,300 -0.23 TSX 015 039
11/21/2017 4:00 PM EST Q 18.36 1,000 -0.23 TSX 015 074
11/21/2017 4:00 PM EST Q 18.36 400 -0.23 TSX 015 085
11/21/2017 4:00 PM EST Q 18.36 400 -0.23 TSX 015 072
11/21/2017 4:00 PM EST Q 18.36 500 -0.23 TSX 015 039
11/21/2017 4:00 PM EST Q 18.36 100 -0.23 TSX 015 039
11/21/2017 4:00 PM EST Q 18.36 200 -0.23 TSX 015 053
11/21/2017 4:00 PM EST Q 18.36 1,500 -0.23 TSX 015 007
11/21/2017 4:00 PM EST Q 18.36 100 -0.23 TSX 015 065
11/21/2017 4:00 PM EST Q 18.36 300 -0.23 TSX 015 053
11/21/2017 4:00 PM EST Q 18.36 800 -0.23 TSX 053 053
11/21/2017 4:00 PM EST Q 18.36 1,700 -0.23 TSX 015 013
11/21/2017 4:00 PM EST Q 18.36 500 -0.23 TSX 015 001
11/21/2017 4:00 PM EST Q 18.36 200 -0.23 TSX 053 053
11/21/2017 4:00 PM EST Q 18.36 200 -0.23 TSX 053 053
11/21/2017 4:00 PM EST Q 18.36 1,300 -0.23 TSX 015 013
11/21/2017 4:00 PM EST Q 18.36 1,400 -0.23 TSX 015 009
11/21/2017 4:00 PM EST Q 18.36 200 -0.23 TSX 009 009
11/21/2017 4:00 PM EST Q 18.36 200 -0.23 TSX 053 053
11/21/2017 4:00 PM EST Q 18.36 200 -0.23 TSX 053 053
11/21/2017 4:00 PM EST Q 18.36 1,800 -0.23 TSX 015 039
11/21/2017 4:00 PM EST Q 18.36 700 -0.23 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.