Canopy Growth Corporation

Exchange: TSX Exchange | Jun 20, 2018, 1:10 AM EDT

WEED
$ 42.53 real time data Change Up
Change:
1.88 (4.62%)
Volume:
9,309,939
Real-time price
Day Low 40.21
Day High 43.65


Detailed Quote

Open: 40.25
High: 43.65
Shares Out.: 200,737,082
Beta: 9.671
Prev. Close: 40.65
Low: 40.21
Market Cap: 8,537,348,097
VWAP: 42.638158
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.733
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:25 PM EDT T 42.53 300 1.88 TSX 124 085
06/19/2018 4:25 PM EDT T 42.53 400 1.88 TSX 124 085
06/19/2018 4:15 PM EDT T 42.53 100 1.88 TSX 085 085
06/19/2018 4:00 PM EDT Q 42.53 9 1.88 TSX 002 003
06/19/2018 4:00 PM EDT Q 42.53 22 1.88 TSX 065 003
06/19/2018 4:00 PM EDT Q 42.53 46 1.88 TSX 001 003
06/19/2018 4:00 PM EDT Q 42.53 78 1.88 TSX 001 003
06/19/2018 4:00 PM EDT Q 42.53 74 1.88 TSX 003 080
06/19/2018 4:00 PM EDT Q 42.53 600 1.88 TSX 001 099
06/19/2018 4:00 PM EDT Q 42.53 1,000 1.88 TSX 001 001
06/19/2018 4:00 PM EDT Q 42.53 400 1.88 TSX 001 007
06/19/2018 4:00 PM EDT Q 42.53 500 1.88 TSX 001 099
06/19/2018 4:00 PM EDT Q 42.53 300 1.88 TSX 001 013
06/19/2018 4:00 PM EDT Q 42.53 1,400 1.88 TSX 001 009
06/19/2018 4:00 PM EDT Q 42.53 200 1.88 TSX 001 013
06/19/2018 4:00 PM EDT Q 42.53 100 1.88 TSX 053 013
06/19/2018 4:00 PM EDT Q 42.53 100 1.88 TSX 053 001
06/19/2018 4:00 PM EDT Q 42.53 100 1.88 TSX 053 053
06/19/2018 4:00 PM EDT Q 42.53 0.00 1.88 TSX 001 001
06/19/2018 4:00 PM EDT Q 42.53 100 1.88 TSX 001 001
06/19/2018 4:00 PM EDT Q 42.53 200 1.88 TSX 001 001
06/19/2018 4:00 PM EDT Q 42.53 200 1.88 TSX 001 079
06/19/2018 4:00 PM EDT Q 42.53 400 1.88 TSX 001 001
06/19/2018 4:00 PM EDT Q 42.53 900 1.88 TSX 001 001
06/19/2018 4:00 PM EDT Q 42.53 1,700 1.88 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.