Canopy Growth Corporation

Exchange: TSX Exchange | Oct 18, 2018, 7:17 PM EDT

WEED
$ 63.94 real time data Change Down
Change:
-1.82 (-2.77%)
Volume:
3,424,779
Real-time price
Day Low 63.42
Day High 68.30


Detailed Quote

Open: 65.53
High: 68.30
Shares Out.: 230,099,034
Beta: 10.774
Prev. Close: 65.76
Low: 63.42
Market Cap: 14,712,532,234
VWAP: 65.412026
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.863
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

News Headlines for Canopy Growth Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:26 PM EDT T 63.94 100 -1.82 TSX 001 124
10/18/2018 4:15 PM EDT T 63.94 600 -1.82 TSX 001 124
10/18/2018 4:00 PM EDT Q 63.94 71 -1.82 TSX 007 015
10/18/2018 4:00 PM EDT Q 63.94 74 -1.82 TSX 007 001
10/18/2018 4:00 PM EDT Q 63.94 62 -1.82 TSX 007 001
10/18/2018 4:00 PM EDT Q 63.94 13 -1.82 TSX 007 015
10/18/2018 4:00 PM EDT Q 63.94 80 -1.82 TSX 007 001
10/18/2018 4:00 PM EDT Q 63.94 32 -1.82 TSX 007 085
10/18/2018 4:00 PM EDT Q 63.94 93 -1.82 TSX 007 007
10/18/2018 4:00 PM EDT Q 63.94 48 -1.82 TSX 007 001
10/18/2018 4:00 PM EDT Q 63.94 74 -1.82 TSX 001 007
10/18/2018 4:00 PM EDT Q 63.94 70 -1.82 TSX 057 007
10/18/2018 4:00 PM EDT Q 63.94 16 -1.82 TSX 001 007
10/18/2018 4:00 PM EDT Q 63.94 46 -1.82 TSX 033 007
10/18/2018 4:00 PM EDT Q 63.94 57 -1.82 TSX 072 007
10/18/2018 4:00 PM EDT Q 63.94 44 -1.82 TSX 039 007
10/18/2018 4:00 PM EDT Q 63.94 100 -1.82 TSX 014 007
10/18/2018 4:00 PM EDT Q 63.94 400 -1.82 TSX 014 124
10/18/2018 4:00 PM EDT Q 63.94 1,000 -1.82 TSX 014 079
10/18/2018 4:00 PM EDT Q 63.94 700 -1.82 TSX 014 001
10/18/2018 4:00 PM EDT Q 63.94 100 -1.82 TSX 101 001
10/18/2018 4:00 PM EDT Q 63.94 4,000 -1.82 TSX 001 001
10/18/2018 4:00 PM EDT Q 63.94 500 -1.82 TSX 001 001
10/18/2018 4:00 PM EDT Q 63.94 100 -1.82 TSX 015 001
10/18/2018 4:00 PM EDT Q 63.94 100 -1.82 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.