Canopy Growth Corporation

Exchange: TSX Exchange | Aug 17, 2018, 7:12 AM EDT

WEED
$ 40.68 real time data Change Down
Change:
-1.52 (-3.60%)
Volume:
8,582,984
Real-time price
Day Low 40.46
Day High 43.35


Detailed Quote

Open: 42.20
High: 43.35
Shares Out.: 220,515,613
Beta: 10.093
Prev. Close: 42.20
Low: 40.46
Market Cap: 8,970,575,137
VWAP: 41.818861
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.380000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.038
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2018 4:00 PM EDT Q 40.68 24 -1.52 TSX 003 039
08/16/2018 4:00 PM EDT Q 40.68 95 -1.52 TSX 003 001
08/16/2018 4:00 PM EDT Q 40.68 83 -1.52 TSX 001 003
08/16/2018 4:00 PM EDT Q 40.68 31 -1.52 TSX 072 003
08/16/2018 4:00 PM EDT Q 40.68 96 -1.52 TSX 001 003
08/16/2018 4:00 PM EDT Q 40.68 6 -1.52 TSX 072 003
08/16/2018 4:00 PM EDT Q 40.68 400 -1.52 TSX 009 001
08/16/2018 4:00 PM EDT Q 40.68 100 -1.52 TSX 009 080
08/16/2018 4:00 PM EDT Q 40.68 100 -1.52 TSX 009 124
08/16/2018 4:00 PM EDT Q 40.68 900 -1.52 TSX 009 001
08/16/2018 4:00 PM EDT Q 40.68 900 -1.52 TSX 009 001
08/16/2018 4:00 PM EDT Q 40.68 300 -1.52 TSX 009 053
08/16/2018 4:00 PM EDT Q 40.68 900 -1.52 TSX 009 001
08/16/2018 4:00 PM EDT Q 40.68 1,600 -1.52 TSX 009 053
08/16/2018 4:00 PM EDT Q 40.68 100 -1.52 TSX 009 001
08/16/2018 4:00 PM EDT Q 40.68 3,000 -1.52 TSX 009 013
08/16/2018 4:00 PM EDT Q 40.68 100 -1.52 TSX 009 013
08/16/2018 4:00 PM EDT Q 40.68 300 -1.52 TSX 009 053
08/16/2018 4:00 PM EDT Q 40.68 3,700 -1.52 TSX 009 001
08/16/2018 4:00 PM EDT Q 40.68 4,600 -1.52 TSX 009 053
08/16/2018 4:00 PM EDT Q 40.68 1,800 -1.52 TSX 009 053
08/16/2018 4:00 PM EDT Q 40.68 500 -1.52 TSX 001 053
08/16/2018 4:00 PM EDT Q 40.68 400 -1.52 TSX 090 053
08/16/2018 4:00 PM EDT Q 40.68 100 -1.52 TSX 090 053
08/16/2018 4:00 PM EDT Q 40.68 1,500 -1.52 TSX 090 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.