dcsimg

Canopy Growth Corporation

Exchange: TSX Exchange | Jul 22, 2017, 12:40 AM EDT

WEED
$ 8.27 real time data Change Up
Change:
0.02 (0.24%)
Volume:
429,728
Real-time price
Day Low 8.15
Day High 8.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.19
High: 8.27
Shares Out.: 165,221,803
Beta: 8.372
Prev. Close: 8.25
Low: 8.15
Market Cap: 1,366,384,311
VWAP: 8.196507
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.182
Exchange: TSX

Description

Canopy Growth Corp is a multi-brand holding company. Through its subsidiaries Tweed Inc, Tweed Farms Inc, and Bedrocan Canada Inc, the Company is enga... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:59 PM EDT 8.27 100 0.02 TSX 001 053
07/21/2017 3:59 PM EDT 8.27 300 0.02 TSX 001 053
07/21/2017 3:59 PM EDT 8.27 100 0.02 TSX 001 002
07/21/2017 3:59 PM EDT 8.27 100 0.02 TSX 001 002
07/21/2017 3:59 PM EDT 8.27 500 0.02 TSX 001 002
07/21/2017 3:59 PM EDT 8.27 100 0.02 TSX 001 002
07/21/2017 3:59 PM EDT 8.27 200 0.02 TSX 001 002
07/21/2017 3:59 PM EDT 8.27 700 0.02 TSX 001 079
07/21/2017 3:59 PM EDT 8.26 400 0.01 TSX 001 001
07/21/2017 3:59 PM EDT 8.26 200 0.01 TSX 001 080
07/21/2017 3:59 PM EDT 8.26 400 0.01 TSX 001 013
07/21/2017 3:59 PM EDT 8.26 800 0.01 TSX 001 007
07/21/2017 3:59 PM EDT 8.25 2,000 0.00 TSX 001 001
07/21/2017 3:59 PM EDT 8.25 400 0.00 TSX 019 001
07/21/2017 3:59 PM EDT 8.25 300 0.00 TSX 019 001
07/21/2017 3:59 PM EDT 8.23 100 -0.02 TSX 039 079
07/21/2017 3:59 PM EDT 8.25 200 0.00 TSX 099 001
07/21/2017 3:58 PM EDT 8.25 500 0.00 TSX 007 001
07/21/2017 3:58 PM EDT 8.24 300 -0.01 TSX 009 079
07/21/2017 3:58 PM EDT 8.24 100 -0.01 TSX 009 079
07/21/2017 3:57 PM EDT 8.23 400 -0.02 TSX 085 079
07/21/2017 3:57 PM EDT 8.23 100 -0.02 TSX 085 079
07/21/2017 3:56 PM EDT 8.25 400 0.00 TSX 079 001
07/21/2017 3:56 PM EDT 8.25 100 0.00 TSX 079 007
07/21/2017 3:56 PM EDT 8.25 200 0.00 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.