Canopy Growth Corporation

Exchange: TSX Exchange | Feb 19, 2019, 4:58 AM EST

WEED
$ 62.81 real time data Change Up
Change:
1.53 (2.50%)
Volume:
4,837,873
Real-time price
Day Low 61.69
Day High 66.02


Detailed Quote

Open: 64.73
High: 66.02
Beta: 10.039
Shares Out.: 343,027,327
Diluted Avg Shares (Last Qtr): 223,747,529
Prev. Close: 61.28
Low: 61.69
VWAP: 63.659256
Market Cap: 21,545,546,409
Market Cap (Dil. Avg Shrs): 14,053,582,296
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 18.749
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 62.81 23 1.53 TSX 079 003
02/15/2019 4:00 PM EST Q 62.81 40 1.53 TSX 053 003
02/15/2019 4:00 PM EST Q 62.81 97 1.53 TSX 053 003
02/15/2019 4:00 PM EST Q 62.81 21 1.53 TSX 001 003
02/15/2019 4:00 PM EST Q 62.81 52 1.53 TSX 001 003
02/15/2019 4:00 PM EST Q 62.81 12 1.53 TSX 039 003
02/15/2019 4:00 PM EST Q 62.81 61 1.53 TSX 002 003
02/15/2019 4:00 PM EST Q 62.81 28 1.53 TSX 053 003
02/15/2019 4:00 PM EST Q 62.81 24 1.53 TSX 014 003
02/15/2019 4:00 PM EST Q 62.81 34 1.53 TSX 065 003
02/15/2019 4:00 PM EST Q 62.81 38 1.53 TSX 079 003
02/15/2019 4:00 PM EST Q 62.81 34 1.53 TSX 001 003
02/15/2019 4:00 PM EST Q 62.81 58 1.53 TSX 039 003
02/15/2019 4:00 PM EST Q 62.81 50 1.53 TSX 080 003
02/15/2019 4:00 PM EST Q 62.81 48 1.53 TSX 080 003
02/15/2019 4:00 PM EST Q 62.81 45 1.53 TSX 080 003
02/15/2019 4:00 PM EST Q 62.81 12 1.53 TSX 085 003
02/15/2019 4:00 PM EST Q 62.81 68 1.53 TSX 065 003
02/15/2019 4:00 PM EST Q 62.81 17 1.53 TSX 053 003
02/15/2019 4:00 PM EST Q 62.81 30 1.53 TSX 053 003
02/15/2019 4:00 PM EST Q 62.81 68 1.53 TSX 001 003
02/15/2019 4:00 PM EST Q 62.81 70 1.53 TSX 003 072
02/15/2019 4:00 PM EST Q 62.81 15 1.53 TSX 003 079
02/15/2019 4:00 PM EST Q 62.81 37 1.53 TSX 003 065
02/15/2019 4:00 PM EST Q 62.81 99 1.53 TSX 003 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.