Canopy Growth Corporation

Exchange: TSX Exchange | Jul 18, 2019, 4:47 PM EDT

WEED
$ 46.61 real time data Change Down
Change:
-1.08 (-2.26%)
Volume:
1,206,061
Real-time price
Day Low 46.41
Day High 47.68


Detailed Quote

Open: 47.50
High: 47.68
Beta: 4.106
Shares Out.: 345,786,461
Total Shares (All Classes): 345,878,755
Prev. Close: 47.69
Low: 46.41
VWAP: 46.830503
Market Cap: 16,117,106,947
Market Cap (All Classes)*: 16,121,408,771
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.810000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.319
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canopy Growth, headquartered in Smiths Falls, Canada, cultivates and sells medicinal and recreational cannabis, and hemp, through a portfolio of brand... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 46.61 42 -1.08 TSX 079 079
07/18/2019 4:19 PM EDT S 46.61 11,800 -1.08 TSX 079 079
07/18/2019 4:00 PM EDT Q 46.61 84 -1.08 TSX 079 005
07/18/2019 4:00 PM EDT Q 46.61 51 -1.08 TSX 079 005
07/18/2019 4:00 PM EDT Q 46.61 84 -1.08 TSX 101 005
07/18/2019 4:00 PM EDT Q 46.61 48 -1.08 TSX 080 005
07/18/2019 4:00 PM EDT Q 46.61 77 -1.08 TSX 002 005
07/18/2019 4:00 PM EDT Q 46.61 28 -1.08 TSX 222 005
07/18/2019 4:00 PM EDT Q 46.61 41 -1.08 TSX 072 005
07/18/2019 4:00 PM EDT Q 46.61 47 -1.08 TSX 015 005
07/18/2019 4:00 PM EDT Q 46.61 33 -1.08 TSX 005 053
07/18/2019 4:00 PM EDT Q 46.61 28 -1.08 TSX 005 053
07/18/2019 4:00 PM EDT Q 46.61 37 -1.08 TSX 005 053
07/18/2019 4:00 PM EDT Q 46.61 73 -1.08 TSX 005 053
07/18/2019 4:00 PM EDT Q 46.61 72 -1.08 TSX 005 053
07/18/2019 4:00 PM EDT Q 46.61 50 -1.08 TSX 005 014
07/18/2019 4:00 PM EDT Q 46.61 69 -1.08 TSX 005 080
07/18/2019 4:00 PM EDT Q 46.61 96 -1.08 TSX 005 007
07/18/2019 4:00 PM EDT Q 46.61 2 -1.08 TSX 005 065
07/18/2019 4:00 PM EDT Q 46.61 58 -1.08 TSX 005 101
07/18/2019 4:00 PM EDT Q 46.61 22 -1.08 TSX 005 039
07/18/2019 4:00 PM EDT Q 46.61 18 -1.08 TSX 005 001
07/18/2019 4:00 PM EDT Q 46.61 65 -1.08 TSX 005 001
07/18/2019 4:00 PM EDT Q 46.61 100 -1.08 TSX 079 005
07/18/2019 4:00 PM EDT Q 46.61 900 -1.08 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.