Canopy Growth Corporation

Exchange: TSX Exchange | Feb 22, 2019, 1:33 AM EST

WEED
$ 59.41 real time data Change Down
Change:
-1.39 (-2.29%)
Volume:
2,485,858
Real-time price
Day Low 59.10
Day High 60.54


Detailed Quote

Open: 59.50
High: 60.54
Beta: 10.039
Shares Out.: 343,027,327
Diluted Avg Shares (Last Qtr): 223,747,529
Prev. Close: 60.80
Low: 59.10
VWAP: 59.661267
Market Cap: 20,379,253,497
Market Cap (Dil. Avg Shrs): 13,292,840,697
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 17.734
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 59.41 18 -1.39 TSX 079 079
02/21/2019 4:29 PM EST S 59.41 33,400 -1.39 TSX 079 079
02/21/2019 4:00 PM EST Q 59.41 25 -1.39 TSX 072 080
02/21/2019 4:00 PM EST Q 59.41 89 -1.39 TSX 053 080
02/21/2019 4:00 PM EST Q 59.41 33 -1.39 TSX 014 080
02/21/2019 4:00 PM EST Q 59.41 68 -1.39 TSX 101 080
02/21/2019 4:00 PM EST Q 59.41 85 -1.39 TSX 053 080
02/21/2019 4:00 PM EST Q 59.41 50 -1.39 TSX 001 080
02/21/2019 4:00 PM EST Q 59.41 40 -1.39 TSX 002 080
02/21/2019 4:00 PM EST Q 59.41 21 -1.39 TSX 001 080
02/21/2019 4:00 PM EST Q 59.41 7 -1.39 TSX 072 080
02/21/2019 4:00 PM EST Q 59.41 4 -1.39 TSX 072 080
02/21/2019 4:00 PM EST Q 59.41 94 -1.39 TSX 009 080
02/21/2019 4:00 PM EST Q 59.41 53 -1.39 TSX 013 080
02/21/2019 4:00 PM EST Q 59.41 34 -1.39 TSX 080 079
02/21/2019 4:00 PM EST Q 59.41 47 -1.39 TSX 080 001
02/21/2019 4:00 PM EST Q 59.41 74 -1.39 TSX 080 002
02/21/2019 4:00 PM EST Q 59.41 39 -1.39 TSX 080 001
02/21/2019 4:00 PM EST Q 59.41 87 -1.39 TSX 080 002
02/21/2019 4:00 PM EST Q 59.41 63 -1.39 TSX 080 072
02/21/2019 4:00 PM EST Q 59.41 43 -1.39 TSX 080 072
02/21/2019 4:00 PM EST Q 59.41 82 -1.39 TSX 080 065
02/21/2019 4:00 PM EST Q 59.41 100 -1.39 TSX 080 099
02/21/2019 4:00 PM EST Q 59.41 500 -1.39 TSX 053 099
02/21/2019 4:00 PM EST Q 59.41 500 -1.39 TSX 053 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.