dcsimg

Canopy Growth Corporation

Exchange: TSX Exchange | Sep 24, 2017, 11:53 AM EDT

WEED
$ 10.44 real time data Change Down
Change:
-0.03 (-0.29%)
Volume:
1,295,554
Real-time price
Day Low 10.22
Day High 10.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.45
High: 10.45
Shares Out.: 171,080,096
Beta: 8.978
Prev. Close: 10.47
Low: 10.22
Market Cap: 1,786,076,202
VWAP: 10.377947
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.691
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

News Headlines for Canopy Growth Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:40 PM EDT T 10.44 1,000 -0.03 TSX 124 079
09/22/2017 4:00 PM EDT Q 10.44 38 -0.03 TSX 003 079
09/22/2017 4:00 PM EDT Q 10.44 400 -0.03 TSX 013 079
09/22/2017 4:00 PM EDT Q 10.44 1,400 -0.03 TSX 013 053
09/22/2017 4:00 PM EDT Q 10.44 500 -0.03 TSX 001 053
09/22/2017 4:00 PM EDT Q 10.44 100 -0.03 TSX 039 015
09/22/2017 4:00 PM EDT Q 10.44 700 -0.03 TSX 039 065
09/22/2017 4:00 PM EDT Q 10.44 300 -0.03 TSX 039 065
09/22/2017 4:00 PM EDT Q 10.44 248,000 -0.03 TSX 001 065
09/22/2017 4:00 PM EDT Q 10.44 1,000 -0.03 TSX 001 079
09/22/2017 4:00 PM EDT Q 10.44 100 -0.03 TSX 009 079
09/22/2017 3:59 PM EDT 10.42 100 -0.05 TSX 053 124
09/22/2017 3:59 PM EDT 10.42 500 -0.05 TSX 007 124
09/22/2017 3:59 PM EDT 10.42 400 -0.05 TSX 053 124
09/22/2017 3:59 PM EDT 10.43 1,000 -0.04 TSX 079 124
09/22/2017 3:59 PM EDT 10.44 1,200 -0.03 TSX 002 079
09/22/2017 3:59 PM EDT 10.42 500 -0.05 TSX 053 001
09/22/2017 3:59 PM EDT 10.42 100 -0.05 TSX 053 001
09/22/2017 3:59 PM EDT 10.42 100 -0.05 TSX 053 001
09/22/2017 3:59 PM EDT 10.42 100 -0.05 TSX 053 001
09/22/2017 3:59 PM EDT 10.42 100 -0.05 TSX 053 001
09/22/2017 3:59 PM EDT 10.42 700 -0.05 TSX 053 001
09/22/2017 3:59 PM EDT 10.42 200 -0.05 TSX 039 001
09/22/2017 3:59 PM EDT 10.42 100 -0.05 TSX 039 001
09/22/2017 3:59 PM EDT 10.42 500 -0.05 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.