Canopy Growth Corporation

Exchange: TSX Exchange | Apr 22, 2018, 12:29 AM EDT

WEED
$ 30.01 real time data Change Down
Change:
-0.24 (-0.79%)
Volume:
3,025,071
Real-time price
Day Low 29.89
Day High 30.88


Detailed Quote

Open: 30.23
High: 30.88
Shares Out.: 199,071,419
Beta: 9.689
Prev. Close: 30.25
Low: 29.89
Market Cap: 5,974,133,284
VWAP: 30.348510
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.124
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

News Headlines for Canopy Growth Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 30.01 9 -0.24 TSX 039 007
04/20/2018 4:00 PM EDT Q 30.01 200 -0.24 TSX 053 065
04/20/2018 4:00 PM EDT Q 30.01 200 -0.24 TSX 009 065
04/20/2018 4:00 PM EDT Q 30.01 100 -0.24 TSX 009 065
04/20/2018 4:00 PM EDT Q 30.01 100 -0.24 TSX 079 085
04/20/2018 4:00 PM EDT Q 30.01 400 -0.24 TSX 079 085
04/20/2018 4:00 PM EDT Q 30.01 400 -0.24 TSX 079 085
04/20/2018 4:00 PM EDT Q 30.01 3,600 -0.24 TSX 079 085
04/20/2018 4:00 PM EDT Q 30.01 200 -0.24 TSX 079 085
04/20/2018 4:00 PM EDT Q 30.01 200 -0.24 TSX 053 053
04/20/2018 4:00 PM EDT Q 30.01 100 -0.24 TSX 053 053
04/20/2018 4:00 PM EDT Q 30.01 200 -0.24 TSX 053 053
04/20/2018 4:00 PM EDT Q 30.01 100 -0.24 TSX 053 053
04/20/2018 4:00 PM EDT Q 30.01 100 -0.24 TSX 053 053
04/20/2018 4:00 PM EDT Q 30.01 100 -0.24 TSX 053 053
04/20/2018 4:00 PM EDT Q 30.01 100 -0.24 TSX 053 053
04/20/2018 4:00 PM EDT Q 30.01 100 -0.24 TSX 053 053
04/20/2018 4:00 PM EDT Q 30.01 200 -0.24 TSX 009 085
04/20/2018 3:59 PM EDT E 29.99 60 -0.26 TSX 003 007
04/20/2018 3:59 PM EDT 29.99 800 -0.26 TSX 065 099
04/20/2018 3:59 PM EDT 29.99 200 -0.26 TSX 001 099
04/20/2018 3:59 PM EDT 29.99 100 -0.26 TSX 007 099
04/20/2018 3:59 PM EDT 30.00 300 -0.25 TSX 001 001
04/20/2018 3:59 PM EDT 30.00 200 -0.25 TSX 001 072
04/20/2018 3:59 PM EDT 30.00 100 -0.25 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.