dcsimg

Wavefront Technology Solutions Inc

Exchange: TSXV Exchange | Jun 25, 2017, 1:13 PM EDT

WEE
$ 0.155 real time data No Change
Change:
0.00 (0.00%)
Volume:
28,300
Real-time price
Day Low 0.155
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.155
Net Shares: 82,956,240
Beta: 0.859179
Prev. Close: 0.155
Low: 0.155
Market Cap: 12,858,217
VWAP: 0.155
Dividend: N/A
Div. Frequency: N/A
Total Shares: 82,956,240
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.214
Exchange: TSXV

Description

Wavefront Technology Solutions Inc provides solutions to exploration and production companies to maximize oil and gas productivity. The Company's port... More

News Headlines for Wavefront Technology Solutions Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:26 PM EDT E 0.15 300 -0.01 TSXV 007 059
06/23/2017 3:26 PM EDT 0.155 4,000 0.00 TSXV 009 085
06/23/2017 3:25 PM EDT 0.155 5,000 0.00 TSXV 007 033
06/23/2017 3:25 PM EDT 0.155 5,000 0.00 TSXV 079 033
06/23/2017 2:40 PM EDT 0.155 1,500 0.00 TSXV 079 002
06/23/2017 2:12 PM EDT 0.155 7,500 0.00 TSXV 079 033
06/23/2017 9:30 AM EDT 0.155 5,000 0.00 TSXV 079 001
06/22/2017 2:20 PM EDT 0.155 1,000 0.00 TSXV 079 079
06/22/2017 1:45 PM EDT 0.155 5,000 0.00 TSXV 079 001
06/22/2017 1:45 PM EDT 0.155 5,000 0.00 TSXV 079 001
06/22/2017 11:58 AM EDT 0.155 5,000 0.00 TSXV 079 001
06/22/2017 11:25 AM EDT 0.155 5,000 0.00 TSXV 079 089
06/22/2017 11:12 AM EDT 0.155 5,000 0.00 TSXV 079 001
06/22/2017 11:02 AM EDT 0.155 5,000 0.00 TSXV 079 001
06/22/2017 11:02 AM EDT 0.16 5,000 0.01 TSXV 079 085
06/21/2017 3:52 PM EDT 0.15 2,000 -0.01 TSXV 079 099
06/21/2017 2:39 PM EDT 0.155 5,000 0.00 TSXV 079 001
06/21/2017 2:15 PM EDT 0.15 500 -0.01 TSXV 079 058
06/21/2017 2:08 PM EDT 0.15 7,000 -0.01 TSXV 079 001
06/21/2017 2:05 PM EDT 0.15 7,000 -0.01 TSXV 079 099
06/21/2017 1:27 PM EDT 0.15 2,500 -0.01 TSXV 079 007
06/21/2017 1:25 PM EDT 0.15 10,000 -0.01 TSXV 079 007
06/21/2017 1:08 PM EDT 0.15 5,000 -0.01 TSXV 079 001
06/21/2017 1:07 PM EDT 0.15 7,000 -0.01 TSXV 079 007
06/21/2017 12:58 PM EDT 0.15 20,000 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.