Wavefront Technology Solutions Inc

Exchange: TSXV Exchange | Jun 17, 2019, 5:44 PM EDT

WEE
$ 0.10 real time data Change Up
Change:
0.01 (11.11%)
Volume:
30,500
Real-time price
Day Low 0.095
Day High 0.10


Detailed Quote

Open: 0.095
High: 0.10
Beta: 1.310551
Shares Out.: 87,572,573
Diluted Avg Shares (Last Qtr): 87,442,903
Prev. Close: 0.09
Low: 0.095
VWAP: 0.098167
Market Cap: 8,757,257
Market Cap (Dil. Avg Shrs): 8,744,290
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 87,572,573
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Wavefront Technology Solutions Inc is a technology company providing solutions to oil and gas exploration and production companies to maximize oil and... More

News Headlines for Wavefront Technology Solutions Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 12:27 PM EDT 0.10 1,000 0.01 TSXV 002 062
06/17/2019 10:22 AM EDT 0.10 9,000 0.01 TSXV 124 062
06/17/2019 10:22 AM EDT 0.10 9,000 0.01 TSXV 124 062
06/17/2019 9:49 AM EDT 0.095 1,000 0.01 TSXV 124 007
06/17/2019 9:49 AM EDT 0.095 10,000 0.01 TSXV 124 009
06/17/2019 9:34 AM EDT E 0.09 500 0.00 TSXV 059 002
06/13/2019 9:49 AM EDT 0.09 2,000 0.00 TSXV 085 062
06/13/2019 9:49 AM EDT 0.09 1,000 0.00 TSXV 124 062
06/13/2019 9:49 AM EDT 0.09 8,000 0.00 TSXV 124 062
06/13/2019 9:49 AM EDT 0.09 20,000 0.00 TSXV 124 001
06/11/2019 1:30 PM EDT 0.09 2,000 0.00 TSXV 124 014
06/11/2019 1:30 PM EDT 0.095 10,000 0.01 TSXV 009 014
06/11/2019 1:30 PM EDT 0.095 2,000 0.01 TSXV 009 014
06/11/2019 11:07 AM EDT 0.11 6,000 0.02 TSXV 002 002
06/10/2019 9:30 AM EDT E 0.095 100 0.01 TSXV 059 009
06/10/2019 9:30 AM EDT 0.095 500 0.01 TSXV 001 009
06/10/2019 9:30 AM EDT 0.095 4,000 0.01 TSXV 002 009
06/07/2019 2:12 PM EDT E 0.11 200 0.02 TSXV 007 059
06/07/2019 2:12 PM EDT 0.11 2,000 0.02 TSXV 007 007
06/03/2019 12:25 PM EDT 0.11 4,000 0.02 TSXV 007 007
05/30/2019 3:35 PM EDT 0.09 20,000 0.00 TSXV 007 009
05/30/2019 3:35 PM EDT 0.095 5,000 0.01 TSXV 001 009
05/30/2019 3:34 PM EDT 0.10 5,000 0.01 TSXV 085 009
05/30/2019 3:34 PM EDT 0.10 12,000 0.01 TSXV 085 009
05/30/2019 3:34 PM EDT 0.10 30,000 0.01 TSXV 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.