Wavefront Technology Solutions Inc

Exchange: TSXV Exchange | Jul 22, 2018, 4:22 PM EDT

WEE
$ 0.415 real time data Change Up
Change:
0.015 (3.75%)
Volume:
10,500
Real-time price
Day Low 0.41
Day High 0.42


Detailed Quote

Open: 0.41
High: 0.42
Net Shares: 83,031,240
Beta: 0.322773
Prev. Close: 0.40
Low: 0.41
Market Cap: 34,457,965
VWAP: 0.418333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 83,031,240
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.833
Exchange: TSXV

Description

Wavefront Technology Solutions Inc provides solutions to oil and gas exploration and production companies that includes oil well stimulation, secondar... More

News Headlines for Wavefront Technology Solutions Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 2:28 PM EDT 0.415 500 0.02 TSXV 002 009
07/20/2018 12:40 PM EDT 0.42 3,500 0.02 TSXV 001 007
07/20/2018 12:40 PM EDT 0.42 5,000 0.02 TSXV 001 007
07/20/2018 12:08 PM EDT 0.41 1,500 0.01 TSXV 085 085
07/19/2018 3:23 PM EDT 0.40 2,000 0.00 TSXV 007 002
07/18/2018 2:26 PM EDT E 0.40 135 0.00 TSXV 059 085
07/18/2018 2:26 PM EDT E 0.40 300 0.00 TSXV 059 079
07/18/2018 2:26 PM EDT 0.40 500 0.00 TSXV 089 085
07/18/2018 2:26 PM EDT 0.40 2,000 0.00 TSXV 089 079
07/18/2018 2:26 PM EDT 0.40 10,000 0.00 TSXV 089 085
07/18/2018 1:35 PM EDT 0.40 10,000 0.00 TSXV 001 085
07/17/2018 10:03 AM EDT 0.40 10,000 0.00 TSXV 014 085
07/16/2018 3:58 PM EDT 0.40 500 0.00 TSXV 001 085
07/16/2018 3:58 PM EDT 0.40 4,500 0.00 TSXV 001 079
07/16/2018 3:31 PM EDT 0.40 1,000 0.00 TSXV 001 079
07/16/2018 2:00 PM EDT 0.40 9,500 0.00 TSXV 085 085
07/16/2018 12:56 PM EDT 0.39 500 -0.01 TSXV 001 002
07/16/2018 10:19 AM EDT E 0.39 200 -0.01 TSXV 007 059
07/16/2018 10:19 AM EDT 0.39 1,000 -0.01 TSXV 007 001
07/16/2018 9:49 AM EDT 0.365 5,000 -0.04 TSXV 001 001
07/16/2018 9:49 AM EDT 0.39 6,000 -0.01 TSXV 085 001
07/16/2018 9:49 AM EDT E 0.39 450 -0.01 TSXV 059 085
07/16/2018 9:49 AM EDT E 0.39 50 -0.01 TSXV 059 009
07/16/2018 9:49 AM EDT 0.39 1,000 -0.01 TSXV 085 085
07/16/2018 9:42 AM EDT 0.39 500 -0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.