dcsimg

Wavefront Technology Solutions Inc

Exchange: TSXV Exchange | Sep 26, 2017, 6:59 AM EDT

WEE
$ 0.25 real time data Change Down
Change:
-0.005 (-1.96%)
Volume:
13,875
Real-time price
Day Low 0.25
Day High 0.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.26
Net Shares: 82,956,240
Beta: 1.32393
Prev. Close: 0.255
Low: 0.25
Market Cap: 20,739,060
VWAP: 0.252593
Dividend: N/A
Div. Frequency: N/A
Total Shares: 82,956,240
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.167
Exchange: TSXV

Description

Wavefront Technology Solutions Inc provides solutions to exploration and production companies to maximize oil and gas productivity. The Company's port... More

News Headlines for Wavefront Technology Solutions Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:52 PM EDT 0.25 3,000 -0.01 TSXV 088 085
09/25/2017 3:48 PM EDT E 0.24 375 -0.02 TSXV 059 079
09/25/2017 2:07 PM EDT 0.25 1,500 -0.01 TSXV 001 085
09/25/2017 2:07 PM EDT 0.25 5,500 -0.01 TSXV 088 085
09/25/2017 12:01 PM EDT 0.26 1,000 0.01 TSXV 079 007
09/25/2017 12:01 PM EDT 0.26 2,500 0.01 TSXV 079 007
09/22/2017 3:55 PM EDT 0.255 5,000 0.00 TSXV 007 085
09/22/2017 3:37 PM EDT 0.24 5,000 -0.02 TSXV 085 009
09/22/2017 2:36 PM EDT 0.23 500 -0.03 TSXV 007 002
09/22/2017 1:56 PM EDT 0.23 10,000 -0.03 TSXV 007 085
09/22/2017 1:56 PM EDT 0.23 4,500 -0.03 TSXV 085 085
09/22/2017 1:56 PM EDT 0.235 5,000 -0.02 TSXV 009 085
09/22/2017 1:56 PM EDT 0.24 500 -0.02 TSXV 007 085
09/22/2017 1:40 PM EDT 0.24 19,500 -0.02 TSXV 007 085
09/22/2017 11:46 AM EDT E 0.24 150 -0.02 TSXV 059 007
09/22/2017 11:46 AM EDT 0.24 500 -0.02 TSXV 007 007
09/21/2017 3:28 PM EDT 0.24 500 -0.02 TSXV 079 001
09/21/2017 12:42 PM EDT 0.24 1,000 -0.02 TSXV 079 007
09/20/2017 3:04 PM EDT 0.235 5,000 -0.02 TSXV 085 143
09/20/2017 2:31 PM EDT 0.22 1,500 -0.04 TSXV 009 001
09/20/2017 2:14 PM EDT 0.225 500 -0.03 TSXV 001 001
09/20/2017 2:03 PM EDT 0.225 5,000 -0.03 TSXV 143 001
09/20/2017 2:01 PM EDT 0.25 500 -0.01 TSXV 001 001
09/20/2017 1:52 PM EDT E 0.26 300 0.01 TSXV 009 059
09/20/2017 1:51 PM EDT 0.265 14,500 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.