Wavefront Technology Solutions Inc

Exchange: TSXV Exchange | Apr 20, 2018, 8:15 AM EDT

WEE
$ 0.44 real time data Change Up
Change:
0.025 (6.02%)
Volume:
4,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 82,981,240
Beta: 0.749758
Prev. Close: 0.415
Low: 0.00
Market Cap: 36,511,746
VWAP: 0.448889
Dividend: N/A
Div. Frequency: N/A
Total Shares: 82,981,240
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 11.00
Exchange: TSXV

Description

Wavefront Technology Solutions Inc provides solutions to oil and gas exploration and production companies that includes oil well stimulation, secondar... More

News Headlines for Wavefront Technology Solutions Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 2:13 PM EDT 0.44 500 0.03 TSXV 001 007
04/19/2018 1:55 PM EDT 0.45 3,000 0.04 TSXV 001 007
04/19/2018 1:27 PM EDT 0.45 1,000 0.04 TSXV 001 007
04/18/2018 3:15 PM EDT E 0.415 140 0.00 TSXV 059 007
04/18/2018 3:15 PM EDT 0.415 500 0.00 TSXV 085 007
04/18/2018 2:52 PM EDT 0.41 1,000 -0.01 TSXV 014 079
04/18/2018 1:03 PM EDT 0.42 4,000 0.01 TSXV 085 007
04/18/2018 1:03 PM EDT 0.41 1,000 -0.01 TSXV 085 001
04/18/2018 11:12 AM EDT 0.41 1,000 -0.01 TSXV 085 124
04/18/2018 10:09 AM EDT E 0.41 230 -0.01 TSXV 085 059
04/18/2018 10:09 AM EDT 0.41 1,000 -0.01 TSXV 001 124
04/18/2018 10:09 AM EDT 0.41 2,500 -0.01 TSXV 085 124
04/18/2018 10:09 AM EDT 0.41 500 -0.01 TSXV 085 124
04/18/2018 9:32 AM EDT E 0.42 0.00 0.01 TSXV 068 059
04/18/2018 9:30 AM EDT 0.41 3,500 -0.01 TSXV 001 009
04/17/2018 2:34 PM EDT 0.42 1,000 0.01 TSXV 088 085
04/17/2018 1:51 PM EDT 0.42 500 0.01 TSXV 088 002
04/17/2018 12:23 PM EDT 0.42 2,000 0.01 TSXV 088 080
04/17/2018 12:02 PM EDT 0.42 500 0.01 TSXV 085 080
04/17/2018 10:57 AM EDT 0.42 2,500 0.01 TSXV 001 080
04/17/2018 10:57 AM EDT 0.43 5,000 0.02 TSXV 080 080
04/17/2018 10:57 AM EDT 0.43 1,500 0.02 TSXV 085 080
04/17/2018 9:38 AM EDT 0.43 8,500 0.02 TSXV 085 002
04/16/2018 3:47 PM EDT 0.44 10,000 0.03 TSXV 007 079
04/16/2018 3:21 PM EDT E 0.44 250 0.03 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.