Wavefront Technology Solutions Inc

Exchange: TSXV Exchange | May 21, 2019, 9:30 PM EDT

WEE
$ 0.125 real time data Change Down
Change:
-0.015 (-10.71%)
Volume:
1,500
Real-time price
Day Low 0.125
Day High 0.125


Detailed Quote

Open: 0.125
High: 0.125
Beta: 0.937889
Shares Out.: 87,572,573
Diluted Avg Shares (Last Qtr): 87,442,903
Prev. Close: 0.14
Low: 0.125
VWAP: 0.125
Market Cap: 10,946,572
Market Cap (Dil. Avg Shrs): 10,930,362
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 87,572,573
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.125
Escrow Shares: 0.00
Exchange: TSXV

Description

Wavefront Technology Solutions Inc is a technology company providing solutions to oil and gas exploration and production companies to maximize oil and... More

News Headlines for Wavefront Technology Solutions Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 1:40 PM EDT 0.125 1,500 -0.02 TSXV 124 009
05/17/2019 10:12 AM EDT 0.14 1,000 0.00 TSXV 085 002
05/16/2019 12:35 PM EDT 0.13 1,000 -0.01 TSXV 079 002
05/16/2019 11:16 AM EDT 0.13 30,000 -0.01 TSXV 124 002
05/16/2019 10:21 AM EDT 0.13 9,000 -0.01 TSXV 079 002
05/15/2019 10:13 AM EDT 0.13 1,000 -0.01 TSXV 079 085
05/15/2019 10:12 AM EDT 0.14 2,000 0.00 TSXV 085 002
05/14/2019 3:58 PM EDT 0.135 5,000 -0.01 TSXV 009 001
05/14/2019 3:58 PM EDT 0.135 500 -0.01 TSXV 009 007
05/14/2019 11:26 AM EDT 0.135 5,000 -0.01 TSXV 001 001
05/14/2019 11:25 AM EDT 0.135 7,000 -0.01 TSXV 014 001
05/14/2019 11:25 AM EDT 0.13 5,000 -0.01 TSXV 014 002
05/14/2019 9:30 AM EDT E 0.125 50 -0.02 TSXV 059 039
05/14/2019 9:30 AM EDT 0.125 1,500 -0.02 TSXV 124 007
05/13/2019 12:54 PM EDT 0.125 1,500 -0.02 TSXV 124 088
05/13/2019 10:31 AM EDT E 0.125 62 -0.02 TSXV 059 002
05/10/2019 3:39 PM EDT 0.125 2,000 -0.02 TSXV 124 079
05/10/2019 2:51 PM EDT 0.125 1,000 -0.02 TSXV 124 002
05/10/2019 9:30 AM EDT E 0.125 240 -0.02 TSXV 059 022
05/09/2019 3:56 PM EDT 0.12 1,000 -0.02 TSXV 079 009
05/09/2019 3:56 PM EDT 0.12 5,000 -0.02 TSXV 002 009
05/09/2019 3:56 PM EDT 0.125 8,000 -0.02 TSXV 124 009
05/07/2019 11:15 AM EDT 0.125 5,000 -0.02 TSXV 013 089
05/06/2019 12:53 PM EDT 0.125 10,000 -0.02 TSXV 013 002
05/03/2019 3:59 PM EDT 0.125 5,000 -0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.