Wavefront Technology Solutions Inc

Exchange: TSXV Exchange | Feb 16, 2019, 5:38 PM EST

WEE
$ 0.21 real time data Change Down
Change:
-0.01 (-4.55%)
Volume:
3,500
Real-time price
Day Low 0.21
Day High 0.22


Detailed Quote

Open: 0.22
High: 0.22
Beta: 0.951809
Shares Out.: 87,572,573
Diluted Avg Shares (Last Qtr): 87,442,903
Prev. Close: 0.22
Low: 0.21
VWAP: 0.217143
Market Cap: 18,390,240
Market Cap (Dil. Avg Shrs): 18,363,009
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 87,572,573
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Wavefront Technology Solutions Inc is a technology company providing solutions to oil and gas exploration and production companies to maximize oil and... More

News Headlines for Wavefront Technology Solutions Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:38 PM EST 0.21 1,000 -0.01 TSXV 079 001
02/15/2019 1:41 PM EST 0.22 2,500 0.00 TSXV 085 001
02/14/2019 3:57 PM EST 0.22 2,000 0.00 TSXV 001 013
02/14/2019 3:57 PM EST 0.22 3,000 0.00 TSXV 001 002
02/14/2019 3:57 PM EST 0.22 5,000 0.00 TSXV 001 002
02/14/2019 3:55 PM EST 0.21 500 -0.01 TSXV 001 001
02/14/2019 11:56 AM EST 0.22 10,500 0.00 TSXV 007 001
02/14/2019 11:56 AM EST 0.22 5,000 0.00 TSXV 007 001
02/14/2019 11:56 AM EST 0.215 5,500 -0.01 TSXV 007 009
02/14/2019 11:56 AM EST 0.21 5,000 -0.01 TSXV 007 002
02/14/2019 11:56 AM EST 0.205 3,000 -0.02 TSXV 007 001
02/13/2019 9:34 AM EST 0.20 20,000 -0.02 TSXV 085 085
02/12/2019 1:04 PM EST 0.20 14,000 -0.02 TSXV 085 085
02/12/2019 11:28 AM EST 0.195 5,000 -0.03 TSXV 085 088
02/11/2019 3:42 PM EST E 0.19 100 -0.03 TSXV 059 068
02/11/2019 10:29 AM EST 0.19 2,000 -0.03 TSXV 085 085
02/08/2019 10:32 AM EST 0.195 3,500 -0.03 TSXV 002 085
02/08/2019 10:32 AM EST 0.195 3,000 -0.03 TSXV 009 085
02/07/2019 3:03 PM EST 0.20 1,500 -0.02 TSXV 002 007
02/07/2019 12:03 PM EST 0.205 5,000 -0.02 TSXV 009 001
02/07/2019 11:01 AM EST 0.205 12,000 -0.02 TSXV 001 085
02/07/2019 11:01 AM EST 0.205 10,000 -0.02 TSXV 124 085
02/07/2019 11:01 AM EST 0.21 10,500 -0.01 TSXV 007 085
02/07/2019 11:01 AM EST 0.21 11,000 -0.01 TSXV 085 085
02/07/2019 11:01 AM EST 0.215 500 -0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.