Wavefront Technology Solutions Inc

Exchange: TSXV Exchange | Oct 16, 2018, 2:39 AM EDT

WEE
$ 0.37 real time data Change Up
Change:
0.03 (8.82%)
Volume:
20,500
Real-time price
Day Low 0.33
Day High 0.37


Detailed Quote

Open: 0.33
High: 0.37
Net Shares: 87,372,573
Beta: 0.944283
Prev. Close: 0.34
Low: 0.33
Market Cap: 32,327,852
VWAP: 0.350732
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,372,573
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.333
Exchange: TSXV

Description

Wavefront Technology Solutions Inc provides solutions to oil and gas exploration and production companies that includes oil well stimulation, secondar... More

News Headlines for Wavefront Technology Solutions Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:57 PM EDT 0.37 1,000 0.03 TSXV 099 088
10/15/2018 1:30 PM EDT 0.37 4,500 0.03 TSXV 088 013
10/15/2018 1:30 PM EDT 0.35 8,000 0.01 TSXV 088 001
10/15/2018 1:30 PM EDT 0.34 4,000 0.00 TSXV 088 079
10/15/2018 12:15 PM EDT 0.335 1,000 -0.01 TSXV 013 085
10/15/2018 9:57 AM EDT 0.33 2,000 -0.01 TSXV 007 085
10/11/2018 2:59 PM EDT E 0.34 400 0.00 TSXV 088 059
10/11/2018 2:59 PM EDT 0.34 32,000 0.00 TSXV 088 085
10/11/2018 2:59 PM EDT 0.345 5,000 0.01 TSXV 009 085
10/11/2018 1:28 PM EDT 0.345 1,500 0.01 TSXV 009 009
10/11/2018 1:25 PM EDT 0.345 1,000 0.01 TSXV 009 009
10/11/2018 1:25 PM EDT 0.35 500 0.01 TSXV 001 009
10/11/2018 9:30 AM EDT E 0.35 250 0.01 TSXV 059 079
10/10/2018 2:34 PM EDT 0.35 10,000 0.01 TSXV 002 007
10/10/2018 11:52 AM EDT 0.345 3,000 0.01 TSXV 009 001
10/10/2018 11:49 AM EDT 0.35 3,000 0.01 TSXV 001 007
10/10/2018 11:49 AM EDT 0.35 500 0.01 TSXV 001 007
10/10/2018 11:49 AM EDT 0.35 3,000 0.01 TSXV 001 007
10/10/2018 11:23 AM EDT 0.35 3,000 0.01 TSXV 001 009
10/10/2018 11:23 AM EDT 0.355 4,500 0.02 TSXV 013 009
10/10/2018 10:44 AM EDT 0.375 500 0.04 TSXV 079 009
10/10/2018 10:44 AM EDT 0.37 500 0.03 TSXV 079 001
10/09/2018 3:47 PM EDT 0.37 1,000 0.03 TSXV 085 079
10/09/2018 11:00 AM EDT 0.375 1,000 0.04 TSXV 085 009
10/09/2018 9:37 AM EDT 0.35 1,000 0.01 TSXV 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.