Wesdome Gold Mines Ltd.

Exchange: TSX Exchange | Jun 17, 2019, 7:33 AM EDT

WDO
$ 5.22 real time data Change Up
Change:
0.07 (1.36%)
Volume:
1,359,636
Real-time price
Day Low 5.07
Day High 5.39


Detailed Quote

Open: 5.25
High: 5.39
Beta: 0.132
Shares Out.: 136,501,799
Diluted Avg Shares (Last Qtr): 138,323,000
Prev. Close: 5.15
Low: 5.07
VWAP: 5.260313
Market Cap: 712,539,391
Market Cap (Dil. Avg Shrs): 722,046,060
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 34.800
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.244
Exchange: TSX

Description

Wesdome Gold Mines Ltd is a gold producer engaged in mining related activities including exploration, processing, and reclamation. The company produce... More

News Headlines for Wesdome Gold Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:23 PM EDT X 5.22 1,000 0.07 TSX 009 009
06/14/2019 4:20 PM EDT 5.22 15 0.07 TSX 009 009
06/14/2019 4:15 PM EDT 5.22 12 0.07 TSX 009 009
06/14/2019 4:15 PM EDT 5.22 100 0.07 TSX 009 009
06/14/2019 4:00 PM EDT Q 5.22 11 0.07 TSX 017 009
06/14/2019 4:00 PM EDT Q 5.22 2 0.07 TSX 079 017
06/14/2019 4:00 PM EDT Q 5.22 400 0.07 TSX 053 079
06/14/2019 4:00 PM EDT Q 5.22 100 0.07 TSX 013 079
06/14/2019 4:00 PM EDT Q 5.22 600 0.07 TSX 013 039
06/14/2019 4:00 PM EDT Q 5.22 400 0.07 TSX 013 039
06/14/2019 4:00 PM EDT Q 5.22 100 0.07 TSX 013 079
06/14/2019 4:00 PM EDT Q 5.22 100 0.07 TSX 079 079
06/14/2019 4:00 PM EDT Q 5.22 200 0.07 TSX 013 039
06/14/2019 4:00 PM EDT Q 5.22 700 0.07 TSX 013 039
06/14/2019 4:00 PM EDT Q 5.22 100 0.07 TSX 001 039
06/14/2019 4:00 PM EDT Q 5.22 300 0.07 TSX 065 039
06/14/2019 4:00 PM EDT Q 5.22 300 0.07 TSX 080 039
06/14/2019 4:00 PM EDT Q 5.22 29,700 0.07 TSX 080 053
06/14/2019 4:00 PM EDT Q 5.22 1,100 0.07 TSX 080 053
06/14/2019 4:00 PM EDT Q 5.22 3,600 0.07 TSX 080 009
06/14/2019 3:59 PM EDT 5.22 1,400 0.07 TSX 079 079
06/14/2019 3:59 PM EDT 5.22 200 0.07 TSX 053 039
06/14/2019 3:59 PM EDT 5.22 300 0.07 TSX 080 039
06/14/2019 3:59 PM EDT 5.22 300 0.07 TSX 001 001
06/14/2019 3:59 PM EDT 5.22 200 0.07 TSX 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.