Wesdome Gold Mines Ltd.

Exchange: TSX Exchange | Apr 20, 2019, 9:06 PM EDT

WDO
$ 4.29 real time data Change Down
Change:
-0.05 (-1.15%)
Volume:
323,826
Real-time price
Day Low 4.24
Day High 4.36


Detailed Quote

Open: 4.33
High: 4.36
Beta: 0.271
Shares Out.: 135,816,264
Diluted Avg Shares (Last Qtr): 138,323,000
Prev. Close: 4.34
Low: 4.24
VWAP: 4.287722
Market Cap: 582,651,773
Market Cap (Dil. Avg Shrs): 593,405,670
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 39.000
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.698
Exchange: TSX

Description

Wesdome Gold Mines Ltd is a gold producer engaged in mining related activities including exploration, processing, and reclamation. The company produce... More

News Headlines for Wesdome Gold Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 4.29 33 -0.05 TSX 039 036
04/18/2019 4:00 PM EDT Q 4.29 800 -0.05 TSX 014 065
04/18/2019 4:00 PM EDT Q 4.29 100 -0.05 TSX 079 001
04/18/2019 4:00 PM EDT Q 4.29 200 -0.05 TSX 079 065
04/18/2019 4:00 PM EDT Q 4.29 200 -0.05 TSX 079 007
04/18/2019 4:00 PM EDT Q 4.29 100 -0.05 TSX 079 007
04/18/2019 4:00 PM EDT Q 4.29 200 -0.05 TSX 079 079
04/18/2019 3:59 PM EDT 4.30 100 -0.04 TSX 053 053
04/18/2019 3:59 PM EDT 4.30 100 -0.04 TSX 053 007
04/18/2019 3:59 PM EDT E 4.29 20 -0.05 TSX 036 065
04/18/2019 3:59 PM EDT 4.29 100 -0.05 TSX 014 065
04/18/2019 3:59 PM EDT 4.30 400 -0.04 TSX 079 001
04/18/2019 3:59 PM EDT 4.30 200 -0.04 TSX 053 001
04/18/2019 3:59 PM EDT 4.30 400 -0.04 TSX 059 001
04/18/2019 3:59 PM EDT 4.30 100 -0.04 TSX 059 065
04/18/2019 3:59 PM EDT 4.30 100 -0.04 TSX 079 079
04/18/2019 3:59 PM EDT 4.30 100 -0.04 TSX 079 001
04/18/2019 3:59 PM EDT 4.30 100 -0.04 TSX 079 001
04/18/2019 3:59 PM EDT 4.30 100 -0.04 TSX 079 001
04/18/2019 3:59 PM EDT 4.30 400 -0.04 TSX 001 001
04/18/2019 3:59 PM EDT 4.30 900 -0.04 TSX 059 001
04/18/2019 3:59 PM EDT 4.30 200 -0.04 TSX 053 001
04/18/2019 3:59 PM EDT 4.30 200 -0.04 TSX 053 001
04/18/2019 3:59 PM EDT 4.30 100 -0.04 TSX 053 001
04/18/2019 3:59 PM EDT 4.30 100 -0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.