Wesdome Gold Mines Ltd.

Exchange: TSX Exchange | Oct 20, 2018, 3:14 AM EDT

WDO
$ 4.16 real time data Change Up
Change:
0.22 (5.58%)
Volume:
1,209,102
Real-time price
Day Low 3.95
Day High 4.18


Detailed Quote

Open: 3.99
High: 4.18
Shares Out.: 134,750,842
Beta: 0.659
Prev. Close: 3.94
Low: 3.95
Market Cap: 560,563,503
VWAP: 4.097418
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 63.300
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.748
Exchange: TSX

Description

Wesdome Gold Mines Ltd is a gold producer engaged in mining related activities including exploration, processing and reclamation.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 4.16 75 0.22 TSX 017 039
10/19/2018 4:00 PM EDT Q 4.16 34 0.22 TSX 017 039
10/19/2018 4:00 PM EDT Q 4.16 100 0.22 TSX 053 017
10/19/2018 4:00 PM EDT Q 4.16 600 0.22 TSX 053 079
10/19/2018 4:00 PM EDT Q 4.16 100 0.22 TSX 065 079
10/19/2018 4:00 PM EDT Q 4.16 300 0.22 TSX 001 079
10/19/2018 4:00 PM EDT Q 4.16 300 0.22 TSX 079 079
10/19/2018 4:00 PM EDT Q 4.16 300 0.22 TSX 001 007
10/19/2018 4:00 PM EDT Q 4.16 300 0.22 TSX 001 039
10/19/2018 3:59 PM EDT 4.15 100 0.21 TSX 065 079
10/19/2018 3:59 PM EDT 4.14 100 0.20 TSX 002 001
10/19/2018 3:59 PM EDT 4.14 900 0.20 TSX 002 079
10/19/2018 3:59 PM EDT 4.14 100 0.20 TSX 039 079
10/19/2018 3:59 PM EDT 4.14 2,100 0.20 TSX 079 079
10/19/2018 3:59 PM EDT 4.15 100 0.21 TSX 065 079
10/19/2018 3:59 PM EDT 4.15 100 0.21 TSX 065 001
10/19/2018 3:59 PM EDT 4.15 100 0.21 TSX 065 039
10/19/2018 3:59 PM EDT 4.15 100 0.21 TSX 001 039
10/19/2018 3:59 PM EDT 4.15 1,200 0.21 TSX 079 001
10/19/2018 3:59 PM EDT 4.15 200 0.21 TSX 079 001
10/19/2018 3:59 PM EDT 4.17 100 0.23 TSX 079 079
10/19/2018 3:59 PM EDT E 4.15 81 0.21 TSX 036 053
10/19/2018 3:59 PM EDT 4.15 200 0.21 TSX 002 001
10/19/2018 3:59 PM EDT 4.15 300 0.21 TSX 079 001
10/19/2018 3:59 PM EDT 4.15 900 0.21 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.