Wesdome Gold Mines Ltd.

Exchange: TSX Exchange | Apr 24, 2018, 3:06 AM EDT

WDO
$ 1.96 real time data Change Down
Change:
-0.04 (-2.00%)
Volume:
164,833
Real-time price
Day Low 1.95
Day High 1.97


Detailed Quote

Open: 1.97
High: 1.97
Shares Out.: 134,201,746
Beta: 1.004
Prev. Close: 2.00
Low: 1.95
Market Cap: 263,035,422
VWAP: 1.961328
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 90.000
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.903
Exchange: TSX

Description

Wesdome Gold Mines Ltd is a gold producer engaged in mining related activities including exploration, processing and reclamation.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 1.96 900 -0.04 TSX 009 007
04/23/2018 4:00 PM EDT Q 1.96 2,900 -0.04 TSX 009 007
04/23/2018 4:00 PM EDT Q 1.96 100 -0.04 TSX 053 007
04/23/2018 4:00 PM EDT Q 1.96 200 -0.04 TSX 053 007
04/23/2018 4:00 PM EDT Q 1.96 100 -0.04 TSX 053 007
04/23/2018 4:00 PM EDT Q 1.96 100 -0.04 TSX 053 007
04/23/2018 4:00 PM EDT Q 1.96 100 -0.04 TSX 053 007
04/23/2018 4:00 PM EDT Q 1.96 400 -0.04 TSX 079 007
04/23/2018 4:00 PM EDT Q 1.96 300 -0.04 TSX 079 007
04/23/2018 4:00 PM EDT Q 1.96 100 -0.04 TSX 053 007
04/23/2018 3:59 PM EDT 1.965 500 -0.04 TSX 090 001
04/23/2018 3:58 PM EDT 1.96 400 -0.04 TSX 009 001
04/23/2018 3:58 PM EDT 1.96 2,900 -0.04 TSX 009 001
04/23/2018 3:58 PM EDT 1.97 500 -0.03 TSX 090 079
04/23/2018 3:58 PM EDT 1.97 500 -0.03 TSX 090 079
04/23/2018 3:58 PM EDT 1.97 500 -0.03 TSX 090 079
04/23/2018 3:58 PM EDT 1.97 500 -0.03 TSX 090 079
04/23/2018 3:58 PM EDT 1.96 700 -0.04 TSX 079 001
04/23/2018 3:58 PM EDT 1.96 400 -0.04 TSX 009 001
04/23/2018 3:58 PM EDT 1.96 700 -0.04 TSX 009 001
04/23/2018 3:58 PM EDT 1.97 500 -0.03 TSX 090 079
04/23/2018 3:58 PM EDT 1.97 100 -0.03 TSX 090 079
04/23/2018 3:58 PM EDT 1.97 400 -0.03 TSX 090 079
04/23/2018 3:58 PM EDT 1.96 2,200 -0.04 TSX 009 001
04/23/2018 3:57 PM EDT 1.97 300 -0.03 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.