Wesdome Gold Mines Ltd.

Exchange: TSX Exchange | Jan 21, 2019, 6:00 PM EST

WDO
$ 4.29 real time data Change Up
Change:
0.02 (0.47%)
Volume:
142,472
Real-time price
Day Low 4.21
Day High 4.34


Detailed Quote

Open: 4.26
High: 4.34
Shares Out.: 134,979,264
Beta: 0.265
Prev. Close: 4.27
Low: 4.21
Market Cap: 579,061,043
VWAP: 4.296096
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 47.400
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.763
Exchange: TSX

Description

Wesdome Gold Mines Ltd is a gold producer engaged in mining related activities including exploration, processing, and reclamation. The company produce... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 4.29 34 0.02 TSX 039 036
01/21/2019 4:00 PM EST Q 4.29 100 0.02 TSX 079 065
01/21/2019 4:00 PM EST Q 4.29 200 0.02 TSX 079 007
01/21/2019 4:00 PM EST Q 4.29 300 0.02 TSX 079 007
01/21/2019 4:00 PM EST Q 4.29 200 0.02 TSX 039 007
01/21/2019 3:59 PM EST 4.30 300 0.03 TSX 079 001
01/21/2019 3:59 PM EST 4.30 200 0.03 TSX 079 039
01/21/2019 3:59 PM EST 4.30 100 0.03 TSX 079 039
01/21/2019 3:59 PM EST E 4.29 12 0.02 TSX 036 053
01/21/2019 3:59 PM EST 4.29 500 0.02 TSX 079 013
01/21/2019 3:59 PM EST 4.29 200 0.02 TSX 079 001
01/21/2019 3:59 PM EST 4.29 400 0.02 TSX 039 001
01/21/2019 3:59 PM EST 4.29 100 0.02 TSX 002 001
01/21/2019 3:58 PM EST 4.30 100 0.03 TSX 079 039
01/21/2019 3:58 PM EST 4.30 200 0.03 TSX 001 039
01/21/2019 3:58 PM EST 4.30 600 0.03 TSX 001 079
01/21/2019 3:58 PM EST 4.30 500 0.03 TSX 001 079
01/21/2019 3:58 PM EST 4.30 200 0.03 TSX 001 001
01/21/2019 3:58 PM EST 4.30 200 0.03 TSX 001 039
01/21/2019 3:58 PM EST 4.30 200 0.03 TSX 001 065
01/21/2019 3:58 PM EST 4.30 200 0.03 TSX 001 039
01/21/2019 3:58 PM EST 4.30 200 0.03 TSX 079 039
01/21/2019 3:58 PM EST 4.30 200 0.03 TSX 079 039
01/21/2019 3:58 PM EST 4.30 100 0.03 TSX 079 039
01/21/2019 3:58 PM EST 4.30 100 0.03 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.