Wesdome Gold Mines Ltd.

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

WDO
$ 3.51 real time data Change Down
Change:
-0.18 (-4.88%)
Volume:
558,972
Real-time price
Day Low 3.49
Day High 3.79


Detailed Quote

Open: 3.65
High: 3.79
Shares Out.: 134,750,842
Beta: 0.691
Prev. Close: 3.69
Low: 3.49
Market Cap: 472,975,455
VWAP: 3.582396
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 42.700
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.079
Exchange: TSX

Description

Wesdome Gold Mines Ltd is a gold producer engaged in mining related activities including exploration, processing and reclamation.... More

News Headlines for Wesdome Gold Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 3.51 42 -0.18 TSX 036 057
11/13/2018 4:00 PM EST Q 3.51 300 -0.18 TSX 015 079
11/13/2018 4:00 PM EST Q 3.51 100 -0.18 TSX 007 079
11/13/2018 4:00 PM EST Q 3.51 200 -0.18 TSX 080 079
11/13/2018 4:00 PM EST Q 3.51 100 -0.18 TSX 080 039
11/13/2018 4:00 PM EST Q 3.51 300 -0.18 TSX 080 079
11/13/2018 4:00 PM EST Q 3.51 800 -0.18 TSX 080 079
11/13/2018 4:00 PM EST Q 3.51 200 -0.18 TSX 080 001
11/13/2018 4:00 PM EST Q 3.51 100 -0.18 TSX 080 065
11/13/2018 4:00 PM EST Q 3.51 156,600 -0.18 TSX 080 065
11/13/2018 4:00 PM EST Q 3.51 1,700 -0.18 TSX 001 065
11/13/2018 4:00 PM EST Q 3.51 300 -0.18 TSX 001 057
11/13/2018 3:59 PM EST 3.50 1,200 -0.19 TSX 079 079
11/13/2018 3:59 PM EST 3.51 100 -0.18 TSX 079 079
11/13/2018 3:59 PM EST 3.51 100 -0.18 TSX 001 039
11/13/2018 3:59 PM EST 3.51 100 -0.18 TSX 001 039
11/13/2018 3:59 PM EST 3.50 100 -0.19 TSX 065 065
11/13/2018 3:59 PM EST E 3.51 37 -0.18 TSX 053 036
11/13/2018 3:59 PM EST 3.51 100 -0.18 TSX 079 001
11/13/2018 3:59 PM EST 3.51 400 -0.18 TSX 079 001
11/13/2018 3:59 PM EST 3.51 100 -0.18 TSX 079 001
11/13/2018 3:59 PM EST 3.51 100 -0.18 TSX 001 001
11/13/2018 3:59 PM EST E 3.52 6 -0.17 TSX 053 017
11/13/2018 3:59 PM EST 3.51 100 -0.18 TSX 079 039
11/13/2018 3:59 PM EST 3.51 300 -0.18 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.