Wesdome Gold Mines Ltd.

Exchange: TSX Exchange | Jul 18, 2018, 12:51 AM EDT

WDO
$ 3.20 real time data Change Down
Change:
-0.09 (-2.74%)
Volume:
356,551
Real-time price
Day Low 3.17
Day High 3.27


Detailed Quote

Open: 3.27
High: 3.27
Shares Out.: 134,206,746
Beta: 0.846
Prev. Close: 3.29
Low: 3.17
Market Cap: 429,461,587
VWAP: 3.228235
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 102.100
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.019
Exchange: TSX

Description

Wesdome Gold Mines Ltd is a gold producer engaged in mining related activities including exploration, processing and reclamation.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 4:00 PM EDT Q 3.20 32 -0.09 TSX 002 017
07/17/2018 4:00 PM EDT Q 3.20 65 -0.09 TSX 017 079
07/17/2018 4:00 PM EDT Q 3.20 100 -0.09 TSX 079 065
07/17/2018 4:00 PM EDT Q 3.20 3,300 -0.09 TSX 079 007
07/17/2018 4:00 PM EDT Q 3.20 100 -0.09 TSX 079 007
07/17/2018 4:00 PM EDT Q 3.20 100 -0.09 TSX 079 007
07/17/2018 4:00 PM EDT Q 3.20 100 -0.09 TSX 039 007
07/17/2018 4:00 PM EDT Q 3.20 100 -0.09 TSX 039 007
07/17/2018 4:00 PM EDT Q 3.20 100 -0.09 TSX 053 007
07/17/2018 4:00 PM EDT Q 3.20 100 -0.09 TSX 053 007
07/17/2018 4:00 PM EDT Q 3.20 100 -0.09 TSX 053 007
07/17/2018 4:00 PM EDT Q 3.20 100 -0.09 TSX 053 007
07/17/2018 4:00 PM EDT Q 3.20 300 -0.09 TSX 079 007
07/17/2018 4:00 PM EDT Q 3.20 100 -0.09 TSX 079 007
07/17/2018 4:00 PM EDT Q 3.20 100 -0.09 TSX 053 007
07/17/2018 4:00 PM EDT Q 3.20 100 -0.09 TSX 053 007
07/17/2018 4:00 PM EDT Q 3.20 200 -0.09 TSX 053 007
07/17/2018 4:00 PM EDT Q 3.20 100 -0.09 TSX 053 007
07/17/2018 3:59 PM EDT 3.21 200 -0.08 TSX 079 057
07/17/2018 3:59 PM EDT 3.21 200 -0.08 TSX 079 079
07/17/2018 3:59 PM EDT 3.21 100 -0.08 TSX 065 079
07/17/2018 3:59 PM EDT 3.21 100 -0.08 TSX 001 079
07/17/2018 3:59 PM EDT E 3.21 41 -0.08 TSX 001 017
07/17/2018 3:59 PM EDT 3.21 200 -0.08 TSX 053 079
07/17/2018 3:59 PM EDT 3.21 100 -0.08 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.