Giyani Metals Corp.

Exchange: TSXV Exchange | Nov 22, 2017, 11:47 AM EST

WDG
$ 0.27 real time data Change Down
Change:
-0.01 (-3.57%)
Volume:
34,350
Real-time price
Day Low 0.27
Day High 0.285


Detailed Quote

Open: 0.28
High: 0.285
Net Shares: 74,401,738
Beta: 0.15454
Prev. Close: 0.28
Low: 0.27
Market Cap: 20,088,469
VWAP: 0.275441
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,401,738
P/E Ratio: 33.80
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.50
Exchange: TSXV

Description

Giyani Metals Corp engaged in the acquisition, exploration, evaluation, and development in Sub Sahara Africa of raw material for the battery industry.... More

News Headlines for Giyani Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:02 AM EST 0.27 6,500 -0.01 TSXV 007 015
11/22/2017 11:02 AM EST 0.27 10,000 -0.01 TSXV 007 015
11/22/2017 11:02 AM EST 0.28 500 0.00 TSXV 007 015
11/22/2017 10:44 AM EST E 0.285 350 0.01 TSXV 079 068
11/22/2017 10:44 AM EST 0.285 2,000 0.01 TSXV 079 099
11/22/2017 10:07 AM EST 0.28 2,500 0.00 TSXV 007 143
11/22/2017 10:07 AM EST 0.28 12,500 0.00 TSXV 007 143
11/20/2017 10:43 AM EST 0.28 4,000 0.00 TSXV 001 007
11/20/2017 10:42 AM EST 0.285 6,000 0.01 TSXV 002 007
11/20/2017 10:22 AM EST 0.285 10,000 0.01 TSXV 007 007
11/16/2017 3:54 PM EST 0.31 500 0.03 TSXV 002 068
11/16/2017 3:54 PM EST 0.295 1,500 0.02 TSXV 002 079
11/15/2017 2:57 PM EST 0.29 2,500 0.01 TSXV 007 079
11/15/2017 2:54 PM EST 0.29 2,500 0.01 TSXV 007 079
11/15/2017 2:45 PM EST 0.29 1,500 0.01 TSXV 007 007
11/15/2017 2:16 PM EST 0.28 3,000 0.00 TSXV 007 002
11/15/2017 2:16 PM EST 0.28 6,000 0.00 TSXV 007 080
11/15/2017 1:45 PM EST 0.28 4,000 0.00 TSXV 143 080
11/15/2017 1:45 PM EST 0.28 5,000 0.00 TSXV 001 080
11/15/2017 12:05 PM EST 0.29 3,500 0.01 TSXV 079 007
11/15/2017 11:08 AM EST 0.285 2,500 0.01 TSXV 009 124
11/15/2017 11:08 AM EST 0.29 5,000 0.01 TSXV 007 124
11/15/2017 10:52 AM EST 0.29 2,500 0.01 TSXV 007 124
11/15/2017 9:48 AM EST 0.29 2,500 0.01 TSXV 007 124
11/14/2017 2:23 PM EST 0.29 2,500 0.01 TSXV 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.