dcsimg

Giyani Gold Corp

Exchange: TSXV Exchange | Jun 25, 2017, 10:00 PM EDT

WDG
$ 0.29 real time data Change Down
Change:
-0.005 (-1.69%)
Volume:
3,500
Real-time price
Day Low 0.29
Day High 0.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.29
High: 0.29
Net Shares: 71,092,552
Beta: 0.779483
Prev. Close: 0.295
Low: 0.29
Market Cap: 20,616,840
VWAP: 0.290000
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,092,552
P/E Ratio: 30.80
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 29.00
Exchange: TSXV

Description

Giyani Gold Corp engaged in the acquisition, exploration, evaluation, and development in Sub Sahara Africa of raw material for the battery industry.... More

News Headlines for Giyani Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 11:00 AM EDT 0.29 3,500 -0.01 TSXV 143 007
06/22/2017 3:20 PM EDT 0.295 3,000 0.00 TSXV 124 079
06/22/2017 1:00 PM EDT E 0.29 450 -0.01 TSXV 068 143
06/22/2017 11:26 AM EDT 0.29 2,500 -0.01 TSXV 124 085
06/22/2017 10:05 AM EDT 0.295 5,000 0.00 TSXV 079 143
06/21/2017 1:58 PM EDT 0.31 1,000 0.02 TSXV 079 079
06/20/2017 2:48 PM EDT 0.315 3,500 0.02 TSXV 036 143
06/20/2017 11:24 AM EDT 0.30 500 0.01 TSXV 007 002
06/20/2017 10:52 AM EDT 0.28 2,500 -0.02 TSXV 001 079
06/20/2017 10:52 AM EDT W 0.285 3,500 -0.01 TSXV 143 079
06/20/2017 10:13 AM EDT 0.35 500 0.06 TSXV 007 002
06/20/2017 10:12 AM EDT 0.35 500 0.06 TSXV 007 079
06/20/2017 9:53 AM EDT 0.365 1,000 0.07 TSXV 085 002
06/19/2017 12:27 PM EDT 0.30 500 0.01 TSXV 089 085
06/16/2017 3:55 PM EDT 0.305 2,000 0.01 TSXV 079 099
06/16/2017 2:03 PM EDT E 0.35 100 0.06 TSXV 085 068
06/16/2017 1:05 PM EDT 0.35 500 0.06 TSXV 085 079
06/16/2017 9:30 AM EDT E 0.285 281 -0.01 TSXV 068 033
06/16/2017 9:30 AM EDT 0.29 500 -0.01 TSXV 099 033
06/15/2017 3:12 PM EDT 0.30 500 0.01 TSXV 009 002
06/15/2017 1:33 PM EDT 0.30 2,000 0.01 TSXV 009 079
06/13/2017 3:52 PM EDT 0.32 5,000 0.03 TSXV 001 007
06/13/2017 3:26 PM EDT 0.32 500 0.03 TSXV 001 007
06/13/2017 2:29 PM EDT 0.32 1,000 0.03 TSXV 099 007
06/13/2017 2:05 PM EDT 0.34 1,000 0.05 TSXV 074 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.