Giyani Metals Corp.

Exchange: TSXV Exchange | May 24, 2018, 8:55 PM EDT

WDG
$ 0.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
145,000
Real-time price
Day Low 0.26
Day High 0.27


Detailed Quote

Open: 0.27
High: 0.27
Net Shares: 81,779,628
Beta: 1.264435
Prev. Close: 0.26
Low: 0.26
Market Cap: 21,262,703
VWAP: 0.263103
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,779,628
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.50
Exchange: TSXV

Description

Giyani Metals Corp is a Canada based primarily engaged in the acquisition, exploration, evaluation, and development in Sub Sahara Africa of raw materi... More

News Headlines for Giyani Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 9:37 AM EDT 0.26 100,000 0.00 TSXV 053 009
05/24/2018 9:30 AM EDT 0.27 3,000 0.01 TSXV 033 009
05/24/2018 9:30 AM EDT 0.27 27,000 0.01 TSXV 033 009
05/24/2018 9:30 AM EDT 0.27 3,000 0.01 TSXV 007 009
05/24/2018 9:30 AM EDT 0.27 12,000 0.01 TSXV 007 007
05/23/2018 3:21 PM EDT 0.26 10,500 0.00 TSXV 079 009
05/23/2018 2:38 PM EDT 0.265 1,000 0.01 TSXV 017 048
05/22/2018 1:49 PM EDT 0.265 1,000 0.01 TSXV 017 048
05/22/2018 1:49 PM EDT 0.25 1,000 -0.01 TSXV 017 002
05/22/2018 1:49 PM EDT 0.255 4,000 -0.01 TSXV 002 002
05/22/2018 12:19 PM EDT 0.265 5,000 0.01 TSXV 089 048
05/22/2018 11:06 AM EDT 0.265 1,000 0.01 TSXV 017 048
05/22/2018 11:04 AM EDT 0.255 3,000 -0.01 TSXV 002 079
05/22/2018 11:02 AM EDT 0.26 2,000 0.00 TSXV 017 079
05/22/2018 10:52 AM EDT 0.265 1,000 0.01 TSXV 007 048
05/22/2018 10:52 AM EDT 0.265 1,000 0.01 TSXV 017 048
05/22/2018 10:40 AM EDT 0.255 16,000 -0.01 TSXV 002 001
05/18/2018 3:57 PM EDT 0.25 25,000 -0.01 TSXV 007 009
05/18/2018 3:56 PM EDT 0.25 7,000 -0.01 TSXV 007 009
05/18/2018 2:27 PM EDT 0.25 3,000 -0.01 TSXV 074 009
05/18/2018 2:24 PM EDT 0.25 2,000 -0.01 TSXV 074 009
05/18/2018 1:59 PM EDT E 0.25 400 -0.01 TSXV 007 068
05/18/2018 1:59 PM EDT 0.25 8,000 -0.01 TSXV 007 009
05/18/2018 1:58 PM EDT 0.25 6,000 -0.01 TSXV 007 099
05/18/2018 12:24 PM EDT 0.24 4,500 -0.02 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.