Giyani Metals Corp.

Exchange: TSXV Exchange | Sep 22, 2018, 5:26 PM EDT

WDG
$ 0.275 real time data Change Up
Change:
0.01 (3.77%)
Volume:
18,000
Real-time price
Day Low 0.275
Day High 0.275


Detailed Quote

Open: 0.275
High: 0.275
Net Shares: 81,779,628
Beta: 0.133983
Prev. Close: 0.265
Low: 0.275
Market Cap: 22,489,398
VWAP: 0.275
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,779,628
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.875
Exchange: TSXV

Description

Giyani Metals Corp is a Canada based primarily engaged in the acquisition, exploration, evaluation, and development in Sub Sahara Africa of raw materi... More

News Headlines for Giyani Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:53 PM EDT 0.275 1,000 0.01 TSXV 002 001
09/21/2018 3:53 PM EDT 0.275 5,000 0.01 TSXV 002 001
09/21/2018 3:53 PM EDT 0.275 500 0.01 TSXV 002 001
09/21/2018 3:53 PM EDT 0.275 7,500 0.01 TSXV 002 001
09/21/2018 3:35 PM EDT 0.275 4,000 0.01 TSXV 002 001
09/20/2018 12:07 PM EDT 0.265 1,000 0.00 TSXV 089 001
09/20/2018 12:07 PM EDT 0.265 4,000 0.00 TSXV 089 007
09/20/2018 10:38 AM EDT 0.26 1,500 -0.01 TSXV 068 079
09/20/2018 10:36 AM EDT 0.255 1,500 -0.01 TSXV 017 079
09/20/2018 10:34 AM EDT 0.265 2,000 0.00 TSXV 017 079
09/19/2018 9:30 AM EDT 0.28 500 0.02 TSXV 089 001
09/19/2018 9:30 AM EDT 0.28 4,500 0.02 TSXV 089 074
09/19/2018 9:30 AM EDT 0.28 500 0.02 TSXV 007 074
09/19/2018 9:30 AM EDT 0.28 500 0.02 TSXV 007 013
09/18/2018 2:25 PM EDT 0.28 2,000 0.02 TSXV 007 001
09/18/2018 2:25 PM EDT 0.28 5,000 0.02 TSXV 007 074
09/18/2018 1:17 PM EDT 0.28 1,000 0.02 TSXV 017 074
09/18/2018 12:17 PM EDT 0.28 5,000 0.02 TSXV 007 074
09/18/2018 9:41 AM EDT 0.28 4,000 0.02 TSXV 013 074
09/17/2018 3:52 PM EDT 0.28 5,000 0.02 TSXV 017 074
09/17/2018 1:45 PM EDT 0.30 1,000 0.04 TSXV 017 079
09/17/2018 10:41 AM EDT 0.30 1,000 0.04 TSXV 001 001
09/17/2018 10:41 AM EDT 0.30 1,000 0.04 TSXV 013 001
09/17/2018 10:33 AM EDT 0.295 2,500 0.03 TSXV 001 007
09/17/2018 10:30 AM EDT 0.295 1,500 0.03 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.