Giyani Metals Corp.

Exchange: TSXV Exchange | Nov 16, 2018, 6:10 PM EST

WDG
$ 0.135 real time data Change Down
Change:
-0.01 (-6.90%)
Volume:
16,000
Real-time price
Day Low 0.135
Day High 0.135


Detailed Quote

Open: 0.135
High: 0.135
Net Shares: 81,779,628
Beta: 1.907359
Prev. Close: 0.145
Low: 0.135
Market Cap: 11,040,250
VWAP: 0.135
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,779,628
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Giyani Metals Corp is a Canada based primarily engaged in the acquisition, exploration, evaluation, and development in Sub Sahara Africa of raw materi... More

News Headlines for Giyani Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 12:51 PM EST 0.135 5,000 -0.01 TSXV 002 001
11/16/2018 12:51 PM EST 0.135 1,000 -0.01 TSXV 068 001
11/16/2018 12:51 PM EST 0.135 10,000 -0.01 TSXV 007 001
11/15/2018 3:04 PM EST 0.145 5,000 0.00 TSXV 085 079
11/15/2018 10:30 AM EST 0.14 5,500 -0.01 TSXV 079 007
11/15/2018 9:30 AM EST 0.14 1,500 -0.01 TSXV 079 022
11/14/2018 11:06 AM EST 0.14 3,000 -0.01 TSXV 079 022
11/14/2018 10:52 AM EST 0.14 2,000 -0.01 TSXV 079 124
11/13/2018 3:59 PM EST 0.14 500 -0.01 TSXV 079 001
11/13/2018 3:59 PM EST 0.14 8,000 -0.01 TSXV 079 001
11/13/2018 3:58 PM EST 0.14 6,000 -0.01 TSXV 079 001
11/13/2018 3:26 PM EST 0.14 500 -0.01 TSXV 079 001
11/13/2018 3:18 PM EST 0.14 5,000 -0.01 TSXV 079 001
11/13/2018 2:42 PM EST 0.14 3,000 -0.01 TSXV 079 001
11/13/2018 2:42 PM EST 0.14 2,000 -0.01 TSXV 017 001
11/13/2018 2:04 PM EST 0.145 17,000 0.00 TSXV 079 007
11/13/2018 12:55 PM EST 0.145 500 0.00 TSXV 001 002
11/13/2018 12:55 PM EST 0.145 8,000 0.00 TSXV 001 002
11/13/2018 12:54 PM EST 0.145 10,000 0.00 TSXV 001 002
11/13/2018 12:54 PM EST 0.145 10,000 0.00 TSXV 001 002
11/13/2018 12:54 PM EST 0.145 4,000 0.00 TSXV 002 002
11/13/2018 12:36 PM EST 0.145 10,000 0.00 TSXV 007 002
11/13/2018 12:36 PM EST 0.145 5,000 0.00 TSXV 001 002
11/13/2018 11:11 AM EST 0.14 4,000 -0.01 TSXV 017 002
11/13/2018 11:11 AM EST 0.14 4,000 -0.01 TSXV 017 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.