dcsimg

Giyani Metals Corp.

Exchange: TSXV Exchange | Nov 19, 2017, 9:12 PM EST

WDG
$ 0.31 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 74,401,738
Beta: 0.125021
Prev. Close: 0.31
Low: N/A
Market Cap: 23,064,539
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,401,738
P/E Ratio: 249.80
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 31.00
Exchange: TSXV

Description

Giyani Metals Corp engaged in the acquisition, exploration, evaluation, and development in Sub Sahara Africa of raw material for the battery industry.... More

News Headlines for Giyani Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2017 3:54 PM EST 0.31 500 0.00 TSXV 002 068
11/16/2017 3:54 PM EST 0.295 1,500 -0.02 TSXV 002 079
11/15/2017 2:57 PM EST 0.29 2,500 -0.02 TSXV 007 079
11/15/2017 2:54 PM EST 0.29 2,500 -0.02 TSXV 007 079
11/15/2017 2:45 PM EST 0.29 1,500 -0.02 TSXV 007 007
11/15/2017 2:16 PM EST 0.28 3,000 -0.03 TSXV 007 002
11/15/2017 2:16 PM EST 0.28 6,000 -0.03 TSXV 007 080
11/15/2017 1:45 PM EST 0.28 4,000 -0.03 TSXV 143 080
11/15/2017 1:45 PM EST 0.28 5,000 -0.03 TSXV 001 080
11/15/2017 12:05 PM EST 0.29 3,500 -0.02 TSXV 079 007
11/15/2017 11:08 AM EST 0.285 2,500 -0.03 TSXV 009 124
11/15/2017 11:08 AM EST 0.29 5,000 -0.02 TSXV 007 124
11/15/2017 10:52 AM EST 0.29 2,500 -0.02 TSXV 007 124
11/15/2017 9:48 AM EST 0.29 2,500 -0.02 TSXV 007 124
11/14/2017 2:23 PM EST 0.29 2,500 -0.02 TSXV 007 124
11/14/2017 11:13 AM EST E 0.30 300 -0.01 TSXV 002 068
11/14/2017 11:13 AM EST 0.30 500 -0.01 TSXV 002 099
11/14/2017 11:12 AM EST E 0.30 100 -0.01 TSXV 068 085
11/14/2017 11:12 AM EST 0.30 1,500 -0.01 TSXV 002 085
11/13/2017 12:15 PM EST 0.29 1,000 -0.02 TSXV 001 124
11/10/2017 3:54 PM EST 0.32 500 0.01 TSXV 001 143
11/10/2017 3:47 PM EST 0.29 500 -0.02 TSXV 001 007
11/10/2017 3:46 PM EST E 0.285 250 -0.03 TSXV 068 079
11/10/2017 3:44 PM EST 0.29 500 -0.02 TSXV 124 079
11/10/2017 12:51 PM EST 0.32 1,000 0.01 TSXV 079 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.