Giyani Metals Corp.

Exchange: TSXV Exchange | Jul 21, 2018, 7:36 AM EDT

WDG
$ 0.20 real time data Change Up
Change:
0.02 (11.11%)
Volume:
7,691
Real-time price
Day Low 0.18
Day High 0.20


Detailed Quote

Open: 0.18
High: 0.20
Net Shares: 81,779,628
Beta: 0.924125
Prev. Close: 0.18
Low: 0.18
Market Cap: 16,355,926
VWAP: 0.194667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,779,628
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.00
Exchange: TSXV

Description

Giyani Metals Corp is a Canada based primarily engaged in the acquisition, exploration, evaluation, and development in Sub Sahara Africa of raw materi... More

News Headlines for Giyani Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 2:26 PM EDT 0.20 5,500 0.02 TSXV 079 001
07/20/2018 11:30 AM EDT E 0.18 191 0.00 TSXV 068 097
07/20/2018 11:20 AM EDT 0.18 2,000 0.00 TSXV 007 007
07/19/2018 12:53 PM EDT 0.18 10,000 0.00 TSXV 007 007
07/19/2018 11:32 AM EDT 0.185 5,000 0.01 TSXV 017 007
07/18/2018 11:22 AM EDT 0.205 12,500 0.03 TSXV 085 079
07/18/2018 11:22 AM EDT 0.20 11,500 0.02 TSXV 085 007
07/18/2018 9:52 AM EDT 0.19 5,000 0.01 TSXV 017 013
07/18/2018 9:52 AM EDT 0.195 5,000 0.02 TSXV 017 013
07/18/2018 9:30 AM EDT 0.205 2,000 0.03 TSXV 085 079
07/18/2018 9:30 AM EDT 0.205 5,000 0.03 TSXV 085 001
07/18/2018 9:30 AM EDT 0.205 10,000 0.03 TSXV 085 001
07/17/2018 3:48 PM EDT E 0.205 300 0.03 TSXV 007 068
07/17/2018 3:48 PM EDT 0.205 4,000 0.03 TSXV 007 079
07/17/2018 3:46 PM EDT 0.20 1,000 0.02 TSXV 007 068
07/17/2018 3:44 PM EDT 0.195 500 0.02 TSXV 007 068
07/17/2018 3:44 PM EDT 0.195 1,000 0.02 TSXV 007 007
07/17/2018 11:52 AM EDT E 0.19 340 0.01 TSXV 007 068
07/17/2018 11:52 AM EDT 0.19 500 0.01 TSXV 007 068
07/17/2018 11:42 AM EDT 0.17 3,000 -0.01 TSXV 007 079
07/17/2018 11:42 AM EDT 0.175 500 -0.01 TSXV 068 079
07/17/2018 11:42 AM EDT 0.18 500 0.00 TSXV 068 079
07/17/2018 11:42 AM EDT 0.18 10,000 0.00 TSXV 007 079
07/17/2018 11:42 AM EDT 0.185 500 0.01 TSXV 068 079
07/17/2018 11:42 AM EDT 0.19 500 0.01 TSXV 068 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.