dcsimg

Giyani Metals Corp.

Exchange: TSXV Exchange | Aug 17, 2017, 1:28 PM EDT

WDG
$ 0.465 real time data Change Up
Change:
0.035 (8.14%)
Volume:
33,240
Real-time price
Day Low 0.43
Day High 0.465


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.43
High: 0.465
Net Shares: 74,121,738
Beta: 0.694667
Prev. Close: 0.43
Low: 0.43
Market Cap: 34,466,608
VWAP: 0.450923
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,121,738
P/E Ratio: 45.70
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 46.50
Exchange: TSXV

Description

Giyani Metals Corp engaged in the acquisition, exploration, evaluation, and development in Sub Sahara Africa of raw material for the battery industry.... More

News Headlines for Giyani Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 10:59 AM EDT W 0.465 16,000 0.04 TSXV 001 036
08/17/2017 10:59 AM EDT W 0.46 4,000 0.03 TSXV 001 099
08/17/2017 9:30 AM EDT E 0.43 400 0.00 TSXV 068 002
08/17/2017 9:30 AM EDT E 0.47 340 0.04 TSXV 080 068
08/17/2017 9:30 AM EDT 0.43 3,000 0.00 TSXV 099 002
08/17/2017 9:30 AM EDT 0.43 1,000 0.00 TSXV 099 002
08/17/2017 9:30 AM EDT 0.43 4,000 0.00 TSXV 099 002
08/17/2017 9:30 AM EDT 0.43 2,000 0.00 TSXV 099 002
08/17/2017 9:30 AM EDT 0.43 2,000 0.00 TSXV 080 002
08/17/2017 9:30 AM EDT 0.43 500 0.00 TSXV 002 002
08/16/2017 3:55 PM EDT 0.43 1,000 0.00 TSXV 143 099
08/16/2017 2:21 PM EDT 0.475 6,500 0.05 TSXV 124 015
08/16/2017 2:21 PM EDT 0.47 500 0.04 TSXV 124 099
08/16/2017 1:55 PM EDT 0.45 500 0.02 TSXV 099 007
08/16/2017 1:55 PM EDT 0.46 2,000 0.03 TSXV 036 007
08/16/2017 1:54 PM EDT 0.46 8,000 0.03 TSXV 036 099
08/16/2017 1:36 PM EDT E 0.45 450 0.02 TSXV 068 002
08/16/2017 1:16 PM EDT 0.475 500 0.05 TSXV 099 015
08/16/2017 1:15 PM EDT 0.475 6,500 0.05 TSXV 009 015
08/16/2017 1:15 PM EDT 0.46 3,500 0.03 TSXV 009 002
08/16/2017 12:39 PM EDT 0.45 500 0.02 TSXV 099 068
08/16/2017 11:15 AM EDT 0.45 500 0.02 TSXV 099 002
08/16/2017 11:09 AM EDT 0.45 4,000 0.02 TSXV 099 002
08/16/2017 11:09 AM EDT 0.45 5,000 0.02 TSXV 007 002
08/16/2017 11:09 AM EDT W 0.45 10,000 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.