dcsimg

Giyani Metals Corp.

Exchange: TSXV Exchange | Sep 23, 2017, 11:06 PM EDT

WDG
$ 0.46 real time data Change Down
Change:
-0.005 (-1.08%)
Volume:
30,500
Real-time price
Day Low 0.455
Day High 0.485


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.48
High: 0.485
Net Shares: 74,121,738
Beta: 0.670125
Prev. Close: 0.465
Low: 0.455
Market Cap: 34,095,999
VWAP: 0.473934
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,121,738
P/E Ratio: 370.70
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 46.00
Exchange: TSXV

Description

Giyani Metals Corp engaged in the acquisition, exploration, evaluation, and development in Sub Sahara Africa of raw material for the battery industry.... More

News Headlines for Giyani Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:44 PM EDT 0.46 2,500 -0.01 TSXV 036 124
09/22/2017 2:35 PM EDT 0.455 2,500 -0.01 TSXV 002 079
09/22/2017 2:28 PM EDT 0.455 2,500 -0.01 TSXV 002 001
09/22/2017 2:28 PM EDT 0.46 1,000 -0.01 TSXV 007 001
09/22/2017 10:37 AM EDT 0.485 2,000 0.02 TSXV 007 001
09/22/2017 10:37 AM EDT 0.48 5,000 0.02 TSXV 007 001
09/22/2017 10:37 AM EDT 0.48 15,000 0.02 TSXV 007 001
09/21/2017 1:49 PM EDT 0.465 500 0.00 TSXV 001 079
09/21/2017 1:48 PM EDT 0.465 5,000 0.00 TSXV 001 079
09/21/2017 1:39 PM EDT 0.465 2,000 0.00 TSXV 001 124
09/20/2017 3:58 PM EDT 0.49 5,000 0.03 TSXV 099 015
09/20/2017 3:57 PM EDT 0.49 2,000 0.03 TSXV 099 015
09/20/2017 3:02 PM EDT 0.46 2,500 -0.01 TSXV 001 009
09/20/2017 3:02 PM EDT 0.47 500 0.01 TSXV 068 009
09/20/2017 3:02 PM EDT 0.475 2,000 0.01 TSXV 099 009
09/20/2017 1:55 PM EDT 0.49 3,000 0.03 TSXV 099 015
09/20/2017 1:50 PM EDT 0.49 4,500 0.03 TSXV 089 015
09/20/2017 1:50 PM EDT 0.49 500 0.03 TSXV 089 001
09/20/2017 1:36 PM EDT E 0.49 400 0.03 TSXV 079 068
09/20/2017 1:36 PM EDT 0.49 1,000 0.03 TSXV 079 001
09/20/2017 1:36 PM EDT 0.49 1,000 0.03 TSXV 079 001
09/20/2017 1:36 PM EDT 0.49 500 0.03 TSXV 079 001
09/20/2017 1:36 PM EDT 0.49 500 0.03 TSXV 079 079
09/20/2017 1:36 PM EDT 0.485 5,000 0.02 TSXV 079 001
09/20/2017 1:36 PM EDT 0.485 3,000 0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.