Giyani Metals Corp.

Exchange: TSXV Exchange | Jan 18, 2019, 3:28 AM EST

WDG
$ 0.145 real time data Change Up
Change:
0.01 (7.41%)
Volume:
383,684
Real-time price
Day Low 0.12
Day High 0.15


Detailed Quote

Open: 0.13
High: 0.15
Net Shares: 81,779,628
Beta: 1.640187
Prev. Close: 0.135
Low: 0.12
Market Cap: 11,858,046
VWAP: 0.135052
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,779,628
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.833
Exchange: TSXV

Description

Giyani Metals Corp is a Canada based company engaged in the acquisition, exploration, evaluation, and development in Sub Sahara Africa of raw material... More

News Headlines for Giyani Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 4:22 PM EST T 0.145 1,000 0.01 TSXV 085 001
01/17/2019 3:09 PM EST 0.145 5,000 0.01 TSXV 007 001
01/17/2019 2:57 PM EST 0.145 500 0.01 TSXV 085 001
01/17/2019 2:57 PM EST 0.145 500 0.01 TSXV 085 053
01/17/2019 2:39 PM EST 0.145 13,000 0.01 TSXV 002 053
01/17/2019 2:18 PM EST 0.15 7,000 0.02 TSXV 074 001
01/17/2019 2:18 PM EST 0.15 53,000 0.02 TSXV 074 001
01/17/2019 2:18 PM EST 0.145 50,000 0.01 TSXV 074 001
01/17/2019 1:48 PM EST 0.15 14,000 0.02 TSXV 079 001
01/17/2019 1:47 PM EST 0.14 45,000 0.01 TSXV 079 080
01/17/2019 1:47 PM EST 0.14 5,000 0.01 TSXV 079 080
01/17/2019 1:47 PM EST E 0.135 400 0.00 TSXV 068 001
01/17/2019 1:47 PM EST E 0.135 166 0.00 TSXV 068 079
01/17/2019 1:47 PM EST 0.135 1,500 0.00 TSXV 079 001
01/17/2019 11:30 AM EST 0.135 13,000 0.00 TSXV 074 068
01/17/2019 11:30 AM EST 0.135 2,000 0.00 TSXV 074 068
01/17/2019 11:30 AM EST 0.13 6,500 -0.01 TSXV 074 079
01/17/2019 11:30 AM EST 0.12 69,000 -0.02 TSXV 074 007
01/17/2019 11:13 AM EST E 0.12 118 -0.02 TSXV 085 068
01/17/2019 11:13 AM EST 0.12 26,000 -0.02 TSXV 001 007
01/17/2019 10:39 AM EST 0.12 21,000 -0.02 TSXV 001 062
01/17/2019 10:39 AM EST 0.125 4,000 -0.01 TSXV 085 062
01/17/2019 10:39 AM EST 0.125 5,000 -0.01 TSXV 017 062
01/17/2019 9:32 AM EST 0.135 500 0.00 TSXV 124 068
01/17/2019 9:30 AM EST 0.135 5,000 0.00 TSXV 085 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.