Giyani Metals Corp.

Exchange: TSXV Exchange | Jan 22, 2018, 5:24 AM EST

WDG
$ 0.30 real time data Change Down
Change:
-0.005 (-1.64%)
Volume:
26,675
Real-time price
Day Low 0.29
Day High 0.31


Detailed Quote

Open: 0.29
High: 0.31
Net Shares: 74,401,738
Beta: 0.32015
Prev. Close: 0.305
Low: 0.29
Market Cap: 22,320,521
VWAP: 0.30
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,401,738
P/E Ratio: 173.60
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.00
Exchange: TSXV

Description

Giyani Metals Corp engaged in the acquisition, exploration, evaluation, and development in Sub Sahara Africa of raw material for the battery industry.... More

News Headlines for Giyani Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 2:24 PM EST E 0.30 175 -0.01 TSXV 085 068
01/19/2018 2:10 PM EST 0.30 1,500 -0.01 TSXV 058 007
01/19/2018 1:22 PM EST 0.31 2,000 0.01 TSXV 007 001
01/19/2018 1:22 PM EST 0.31 3,000 0.01 TSXV 007 007
01/19/2018 11:11 AM EST 0.30 5,000 -0.01 TSXV 007 007
01/19/2018 11:09 AM EST 0.30 5,000 -0.01 TSXV 007 007
01/19/2018 11:08 AM EST 0.30 5,000 -0.01 TSXV 007 007
01/19/2018 10:36 AM EST 0.29 5,000 -0.02 TSXV 007 085
01/18/2018 2:52 PM EST 0.305 2,000 0.00 TSXV 007 001
01/18/2018 2:41 PM EST 0.305 5,000 0.00 TSXV 007 002
01/18/2018 2:28 PM EST 0.305 5,000 0.00 TSXV 007 001
01/18/2018 2:00 PM EST 0.305 3,000 0.00 TSXV 007 007
01/18/2018 1:55 PM EST 0.305 2,000 0.00 TSXV 007 007
01/18/2018 1:51 PM EST 0.295 500 -0.01 TSXV 007 068
01/18/2018 1:21 PM EST 0.29 2,500 -0.02 TSXV 007 124
01/18/2018 12:44 PM EST 0.29 5,000 -0.02 TSXV 007 001
01/18/2018 12:27 PM EST 0.29 500 -0.02 TSXV 007 068
01/18/2018 9:48 AM EST 0.28 4,500 -0.03 TSXV 007 001
01/18/2018 9:47 AM EST 0.28 5,000 -0.03 TSXV 007 001
01/18/2018 9:30 AM EST 0.285 3,000 -0.02 TSXV 074 001
01/18/2018 9:30 AM EST 0.285 5,000 -0.02 TSXV 074 001
01/18/2018 9:30 AM EST 0.285 6,000 -0.02 TSXV 074 099
01/18/2018 9:30 AM EST 0.285 1,000 -0.02 TSXV 074 068
01/18/2018 9:30 AM EST 0.285 10,000 -0.02 TSXV 074 002
01/17/2018 3:59 PM EST 0.265 1,000 -0.04 TSXV 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.