Whitecap Resources Inc.

Exchange: TSX Exchange | Jul 18, 2019, 7:59 AM EDT

WCP
$ 4.17 real time data Change Down
Change:
-0.07 (-1.65%)
Volume:
1,406,530
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.890
Shares Out.: 412,734,293
Total Shares (All Classes): 413,158,293
Prev. Close: 4.24
Low: 0.00
VWAP: 4.189444
Market Cap: 1,721,102,002
Market Cap (All Classes)*: 1,722,870,082
Dividend: 0.029 CAD
Div. Frequency: Monthly
P/E Ratio: 83.400
EPS: 0.05
Yield: 8.201
Ex-Div Date: 07/30/2019
P/B Ratio: 0.547
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Whitecap Resources Inc focuses on the acquisition, development, optimization, and production of crude oil and natural gas in western Canada. The compa... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 4:00 PM EDT Q 4.17 35 -0.07 TSX 084 039
07/17/2019 4:00 PM EDT Q 4.17 45 -0.07 TSX 084 039
07/17/2019 4:00 PM EDT Q 4.17 1 -0.07 TSX 084 079
07/17/2019 4:00 PM EDT Q 4.17 38 -0.07 TSX 084 080
07/17/2019 4:00 PM EDT Q 4.17 95 -0.07 TSX 084 079
07/17/2019 4:00 PM EDT Q 4.17 30 -0.07 TSX 084 072
07/17/2019 4:00 PM EDT Q 4.17 36 -0.07 TSX 085 084
07/17/2019 4:00 PM EDT Q 4.17 40 -0.07 TSX 007 084
07/17/2019 4:00 PM EDT Q 4.17 87 -0.07 TSX 072 084
07/17/2019 4:00 PM EDT Q 4.17 1,000 -0.07 TSX 079 002
07/17/2019 4:00 PM EDT Q 4.17 500 -0.07 TSX 079 002
07/17/2019 4:00 PM EDT Q 4.17 300 -0.07 TSX 079 039
07/17/2019 4:00 PM EDT Q 4.17 600 -0.07 TSX 065 039
07/17/2019 4:00 PM EDT Q 4.17 1,000 -0.07 TSX 014 039
07/17/2019 4:00 PM EDT Q 4.17 100 -0.07 TSX 001 039
07/17/2019 4:00 PM EDT Q 4.17 1,900 -0.07 TSX 001 039
07/17/2019 4:00 PM EDT Q 4.17 1,900 -0.07 TSX 001 039
07/17/2019 4:00 PM EDT Q 4.17 1,800 -0.07 TSX 001 039
07/17/2019 4:00 PM EDT Q 4.17 100 -0.07 TSX 001 001
07/17/2019 4:00 PM EDT Q 4.17 200 -0.07 TSX 001 033
07/17/2019 4:00 PM EDT Q 4.17 1,300 -0.07 TSX 001 101
07/17/2019 4:00 PM EDT Q 4.17 100 -0.07 TSX 001 001
07/17/2019 4:00 PM EDT Q 4.17 1,600 -0.07 TSX 053 053
07/17/2019 4:00 PM EDT Q 4.17 200 -0.07 TSX 079 079
07/17/2019 4:00 PM EDT Q 4.17 1,200 -0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.