Whitecap Resources Inc.

Exchange: TSX Exchange | Sep 21, 2018, 4:35 AM EDT

WCP
$ 7.95 real time data Change Down
Change:
-0.09 (-1.12%)
Volume:
1,223,427
Real-time price
Day Low 7.88
Day High 8.12


Detailed Quote

Open: 8.09
High: 8.12
Shares Out.: 417,485,028
Beta: 2.131
Prev. Close: 8.04
Low: 7.88
Market Cap: 3,319,005,973
VWAP: 7.950547
Dividend: 0.027 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.640000
Yield: 4.075
Ex-Div Date: 09/27/2018
P/B Ratio: 1.019
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization, and production of crude oil and natural... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 7.95 68 -0.09 TSX 013 084
09/20/2018 4:00 PM EDT Q 7.95 76 -0.09 TSX 084 080
09/20/2018 4:00 PM EDT Q 7.95 200 -0.09 TSX 079 053
09/20/2018 4:00 PM EDT Q 7.95 200 -0.09 TSX 007 053
09/20/2018 4:00 PM EDT Q 7.95 600 -0.09 TSX 007 009
09/20/2018 4:00 PM EDT Q 7.95 100 -0.09 TSX 007 053
09/20/2018 4:00 PM EDT Q 7.95 100 -0.09 TSX 007 053
09/20/2018 4:00 PM EDT Q 7.95 1,700 -0.09 TSX 101 053
09/20/2018 4:00 PM EDT Q 7.95 600 -0.09 TSX 101 013
09/20/2018 4:00 PM EDT Q 7.95 100 -0.09 TSX 079 013
09/20/2018 4:00 PM EDT Q 7.95 200 -0.09 TSX 001 013
09/20/2018 4:00 PM EDT Q 7.95 100 -0.09 TSX 053 053
09/20/2018 4:00 PM EDT Q 7.95 100 -0.09 TSX 015 013
09/20/2018 4:00 PM EDT Q 7.95 2,000 -0.09 TSX 080 013
09/20/2018 4:00 PM EDT Q 7.95 1,000 -0.09 TSX 080 001
09/20/2018 4:00 PM EDT Q 7.95 300 -0.09 TSX 080 079
09/20/2018 4:00 PM EDT Q 7.95 100 -0.09 TSX 080 053
09/20/2018 4:00 PM EDT Q 7.95 400 -0.09 TSX 080 079
09/20/2018 4:00 PM EDT Q 7.95 3,500 -0.09 TSX 080 079
09/20/2018 4:00 PM EDT Q 7.95 100 -0.09 TSX 080 053
09/20/2018 4:00 PM EDT Q 7.95 315,900 -0.09 TSX 080 065
09/20/2018 4:00 PM EDT Q 7.95 8,000 -0.09 TSX 013 065
09/20/2018 4:00 PM EDT Q 7.95 600 -0.09 TSX 080 080
09/20/2018 4:00 PM EDT Q 7.95 600 -0.09 TSX 013 013
09/20/2018 3:59 PM EDT 7.96 2,400 -0.08 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.