dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Sep 20, 2017, 11:24 PM EDT

WCP
$ 9.56 real time data Change Up
Change:
0.39 (4.25%)
Volume:
1,312,776
Real-time price
Day Low 9.22
Day High 9.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.22
High: 9.61
Shares Out.: 369,855,819
Beta: 1.715
Prev. Close: 9.17
Low: 9.22
Market Cap: 3,535,821,630
VWAP: 9.462943
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 10.700
EPS: 0.870000
Yield: 2.925
Ex-Div Date: 09/28/2017
P/B Ratio: 1.106
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

News Headlines for Whitecap Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 4:00 PM EDT Q 9.56 4 0.39 TSX 084 080
09/20/2017 4:00 PM EDT Q 9.56 16 0.39 TSX 080 084
09/20/2017 4:00 PM EDT Q 9.56 81 0.39 TSX 065 084
09/20/2017 4:00 PM EDT Q 9.56 100 0.39 TSX 013 101
09/20/2017 4:00 PM EDT Q 9.56 400 0.39 TSX 053 053
09/20/2017 4:00 PM EDT Q 9.56 200 0.39 TSX 053 053
09/20/2017 4:00 PM EDT Q 9.56 300 0.39 TSX 053 053
09/20/2017 4:00 PM EDT Q 9.56 200 0.39 TSX 053 079
09/20/2017 4:00 PM EDT Q 9.56 1,900 0.39 TSX 009 079
09/20/2017 4:00 PM EDT Q 9.56 400 0.39 TSX 009 039
09/20/2017 4:00 PM EDT Q 9.56 100 0.39 TSX 053 053
09/20/2017 4:00 PM EDT Q 9.56 1,000 0.39 TSX 009 080
09/20/2017 4:00 PM EDT Q 9.56 2,800 0.39 TSX 009 080
09/20/2017 4:00 PM EDT Q 9.56 24,600 0.39 TSX 007 080
09/20/2017 4:00 PM EDT Q 9.56 1,000 0.39 TSX 065 080
09/20/2017 4:00 PM EDT Q 9.56 2,100 0.39 TSX 080 080
09/20/2017 3:59 PM EDT 9.56 400 0.39 TSX 101 001
09/20/2017 3:59 PM EDT 9.56 1,300 0.39 TSX 101 001
09/20/2017 3:59 PM EDT 9.57 600 0.40 TSX 001 053
09/20/2017 3:59 PM EDT 9.56 100 0.39 TSX 053 065
09/20/2017 3:59 PM EDT 9.57 100 0.40 TSX 001 053
09/20/2017 3:59 PM EDT 9.565 100 0.40 TSX 001 065
09/20/2017 3:59 PM EDT 9.57 200 0.40 TSX 001 053
09/20/2017 3:59 PM EDT 9.57 1,600 0.40 TSX 002 053
09/20/2017 3:59 PM EDT 9.57 200 0.40 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.