Whitecap Resources Inc.

Exchange: TSX Exchange | Jan 22, 2018, 5:17 AM EST

WCP
$ 9.53 real time data Change Down
Change:
-0.11 (-1.14%)
Volume:
1,615,950
Real-time price
Day Low 9.47
Day High 9.63


Detailed Quote

Open: 9.58
High: 9.63
Shares Out.: 418,029,250
Beta: 1.716
Prev. Close: 9.64
Low: 9.47
Market Cap: 3,983,818,752
VWAP: 9.529964
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 11.200
EPS: 0.850000
Yield: 3.236
Ex-Div Date: 01/30/2018
P/B Ratio: 1.254
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 9.53 68 -0.11 TSX 079 084
01/19/2018 4:00 PM EST Q 9.53 14 -0.11 TSX 039 084
01/19/2018 4:00 PM EST Q 9.53 40 -0.11 TSX 084 080
01/19/2018 4:00 PM EST Q 9.53 900 -0.11 TSX 053 001
01/19/2018 4:00 PM EST Q 9.53 800 -0.11 TSX 053 085
01/19/2018 4:00 PM EST Q 9.53 800 -0.11 TSX 039 085
01/19/2018 4:00 PM EST Q 9.53 1,000 -0.11 TSX 101 085
01/19/2018 4:00 PM EST Q 9.53 500 -0.11 TSX 053 085
01/19/2018 4:00 PM EST Q 9.53 500 -0.11 TSX 053 085
01/19/2018 4:00 PM EST Q 9.53 400 -0.11 TSX 079 085
01/19/2018 4:00 PM EST Q 9.53 1,400 -0.11 TSX 101 085
01/19/2018 4:00 PM EST Q 9.53 300 -0.11 TSX 002 085
01/19/2018 4:00 PM EST Q 9.53 200 -0.11 TSX 053 085
01/19/2018 4:00 PM EST Q 9.53 400 -0.11 TSX 053 085
01/19/2018 4:00 PM EST Q 9.53 9,800 -0.11 TSX 039 085
01/19/2018 4:00 PM EST Q 9.53 1,300 -0.11 TSX 079 085
01/19/2018 4:00 PM EST Q 9.53 100 -0.11 TSX 079 085
01/19/2018 4:00 PM EST Q 9.53 2,000 -0.11 TSX 079 085
01/19/2018 4:00 PM EST Q 9.53 4,700 -0.11 TSX 079 085
01/19/2018 4:00 PM EST Q 9.53 500 -0.11 TSX 053 085
01/19/2018 4:00 PM EST Q 9.53 100 -0.11 TSX 079 085
01/19/2018 4:00 PM EST Q 9.53 200 -0.11 TSX 079 085
01/19/2018 4:00 PM EST Q 9.53 200 -0.11 TSX 079 085
01/19/2018 4:00 PM EST Q 9.53 500 -0.11 TSX 053 085
01/19/2018 4:00 PM EST Q 9.53 2,000 -0.11 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.