Whitecap Resources Inc.

Exchange: TSX Exchange | May 22, 2019, 1:39 PM EDT

WCP
$ 4.91 real time data Change Down
Change:
-0.21 (-4.10%)
Volume:
1,334,714
Real-time price
Day Low 4.86
Day High 5.07


Detailed Quote

Open: 5.07
High: 5.07
Beta: 1.906
Shares Out.: 413,158,293
Diluted Avg Shares (Last Qtr): 422,822,000
Prev. Close: 5.12
Low: 4.86
VWAP: 4.957127
Market Cap: 2,028,607,219
Market Cap (Dil. Avg Shrs): 2,076,056,020
Dividend: 0.029 CAD
Div. Frequency: Monthly
P/E Ratio: 102.400
EPS: 0.05
Yield: 6.680
Ex-Div Date: 05/30/2019
P/B Ratio: 0.644
Exchange: TSX

Description

Whitecap Resources Inc focuses on the acquisition, development, optimization, and production of crude oil and natural gas in western Canada. The compa... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:39 PM EDT 4.91 1,000 -0.21 TSX 008 101
05/22/2019 1:39 PM EDT 4.91 100 -0.21 TSX 008 009
05/22/2019 1:39 PM EDT 4.91 1,600 -0.21 TSX 008 039
05/22/2019 1:39 PM EDT 4.91 200 -0.21 TSX 008 001
05/22/2019 1:39 PM EDT 4.91 700 -0.21 TSX 008 085
05/22/2019 1:39 PM EDT 4.91 300 -0.21 TSX 008 009
05/22/2019 1:39 PM EDT 4.91 400 -0.21 TSX 008 001
05/22/2019 1:38 PM EDT 4.91 100 -0.21 TSX 008 084
05/22/2019 1:38 PM EDT 4.91 100 -0.21 TSX 008 001
05/22/2019 1:38 PM EDT 4.91 1,600 -0.21 TSX 008 039
05/22/2019 1:38 PM EDT 4.91 100 -0.21 TSX 008 079
05/22/2019 1:38 PM EDT 4.91 100 -0.21 TSX 008 072
05/22/2019 1:38 PM EDT 4.91 100 -0.21 TSX 008 001
05/22/2019 1:38 PM EDT 4.91 100 -0.21 TSX 008 009
05/22/2019 1:38 PM EDT 4.91 100 -0.21 TSX 008 009
05/22/2019 1:38 PM EDT 4.91 200 -0.21 TSX 008 009
05/22/2019 1:38 PM EDT 4.91 100 -0.21 TSX 008 015
05/22/2019 1:38 PM EDT 4.91 100 -0.21 TSX 008 009
05/22/2019 1:38 PM EDT 4.91 1,800 -0.21 TSX 008 039
05/22/2019 1:38 PM EDT 4.91 200 -0.21 TSX 008 079
05/22/2019 1:38 PM EDT 4.91 200 -0.21 TSX 008 079
05/22/2019 1:38 PM EDT 4.91 200 -0.21 TSX 008 079
05/22/2019 1:38 PM EDT 4.91 100 -0.21 TSX 008 001
05/22/2019 1:38 PM EDT 4.91 500 -0.21 TSX 008 079
05/22/2019 1:38 PM EDT 4.91 800 -0.21 TSX 008 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.