Whitecap Resources Inc.

Exchange: TSX Exchange | Nov 14, 2018, 7:48 PM EST

WCP
$ 5.74 real time data Change Up
Change:
0.09 (1.59%)
Volume:
2,042,588
Real-time price
Day Low 5.58
Day High 5.82


Detailed Quote

Open: 5.72
High: 5.82
Shares Out.: 415,762,628
Beta: 2.288
Prev. Close: 5.65
Low: 5.58
Market Cap: 2,386,477,485
VWAP: 5.704734
Dividend: 0.027 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.480000
Yield: 5.645
Ex-Div Date: 10/30/2018
P/B Ratio: 0.728
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization, and production of crude oil and natural... More

News Headlines for Whitecap Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 4:00 PM EST Q 5.74 61 0.09 TSX 080 084
11/14/2018 4:00 PM EST Q 5.74 11 0.09 TSX 033 084
11/14/2018 4:00 PM EST Q 5.74 66 0.09 TSX 065 084
11/14/2018 4:00 PM EST Q 5.74 32 0.09 TSX 001 084
11/14/2018 4:00 PM EST Q 5.74 1 0.09 TSX 084 079
11/14/2018 4:00 PM EST Q 5.74 66 0.09 TSX 084 001
11/14/2018 4:00 PM EST Q 5.74 38 0.09 TSX 084 065
11/14/2018 4:00 PM EST Q 5.74 100 0.09 TSX 053 015
11/14/2018 4:00 PM EST Q 5.74 300 0.09 TSX 053 065
11/14/2018 4:00 PM EST Q 5.74 600 0.09 TSX 053 001
11/14/2018 4:00 PM EST Q 5.74 200 0.09 TSX 079 001
11/14/2018 4:00 PM EST Q 5.74 200 0.09 TSX 053 001
11/14/2018 4:00 PM EST Q 5.74 600 0.09 TSX 053 007
11/14/2018 4:00 PM EST Q 5.74 2,700 0.09 TSX 053 007
11/14/2018 4:00 PM EST Q 5.74 300 0.09 TSX 053 009
11/14/2018 4:00 PM EST Q 5.74 100 0.09 TSX 101 009
11/14/2018 4:00 PM EST Q 5.74 200 0.09 TSX 053 009
11/14/2018 4:00 PM EST Q 5.74 300 0.09 TSX 009 009
11/14/2018 4:00 PM EST Q 5.74 2,200 0.09 TSX 053 001
11/14/2018 4:00 PM EST Q 5.74 400 0.09 TSX 079 001
11/14/2018 4:00 PM EST Q 5.74 300 0.09 TSX 079 001
11/14/2018 4:00 PM EST Q 5.74 200 0.09 TSX 053 001
11/14/2018 4:00 PM EST Q 5.74 400 0.09 TSX 079 001
11/14/2018 4:00 PM EST Q 5.74 3,300 0.09 TSX 079 001
11/14/2018 4:00 PM EST Q 5.74 1,700 0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.