Whitecap Resources Inc.

Exchange: TSX Exchange | Nov 23, 2017, 2:18 AM EST

WCP
$ 8.88 real time data Change Up
Change:
0.07 (0.79%)
Volume:
1,802,449
Real-time price
Day Low 8.80
Day High 8.98


Detailed Quote

Open: 8.93
High: 8.98
Shares Out.: 369,818,190
Beta: 1.741
Prev. Close: 8.81
Low: 8.80
Market Cap: 3,283,985,527
VWAP: 8.856005
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 10.400
EPS: 0.850000
Yield: 3.174
Ex-Div Date: 11/29/2017
P/B Ratio: 1.034
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

News Headlines for Whitecap Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 4:00 PM EST Q 8.88 8 0.07 TSX 002 084
11/22/2017 4:00 PM EST Q 8.88 41 0.07 TSX 080 084
11/22/2017 4:00 PM EST Q 8.88 5 0.07 TSX 079 084
11/22/2017 4:00 PM EST Q 8.88 80 0.07 TSX 079 084
11/22/2017 4:00 PM EST Q 8.88 100 0.07 TSX 084 101
11/22/2017 4:00 PM EST Q 8.88 100 0.07 TSX 015 101
11/22/2017 4:00 PM EST Q 8.88 100 0.07 TSX 013 101
11/22/2017 4:00 PM EST Q 8.88 300 0.07 TSX 090 101
11/22/2017 4:00 PM EST Q 8.88 600 0.07 TSX 080 101
11/22/2017 4:00 PM EST Q 8.88 1,000 0.07 TSX 090 101
11/22/2017 4:00 PM EST Q 8.88 100 0.07 TSX 090 065
11/22/2017 4:00 PM EST Q 8.88 100 0.07 TSX 090 065
11/22/2017 4:00 PM EST Q 8.88 1,900 0.07 TSX 090 101
11/22/2017 4:00 PM EST Q 8.88 3,000 0.07 TSX 079 079
11/22/2017 4:00 PM EST Q 8.88 200 0.07 TSX 079 079
11/22/2017 4:00 PM EST Q 8.88 300 0.07 TSX 079 079
11/22/2017 4:00 PM EST Q 8.88 1,100 0.07 TSX 079 079
11/22/2017 4:00 PM EST Q 8.88 5,600 0.07 TSX 079 079
11/22/2017 4:00 PM EST Q 8.88 3,500 0.07 TSX 079 053
11/22/2017 4:00 PM EST Q 8.88 5,100 0.07 TSX 079 039
11/22/2017 4:00 PM EST Q 8.88 3,200 0.07 TSX 079 009
11/22/2017 4:00 PM EST Q 8.88 500 0.07 TSX 079 053
11/22/2017 4:00 PM EST Q 8.88 400 0.07 TSX 009 009
11/22/2017 4:00 PM EST Q 8.88 1,300 0.07 TSX 079 001
11/22/2017 4:00 PM EST Q 8.88 4,400 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.