Whitecap Resources Inc.

Exchange: TSX Exchange | Jul 19, 2018, 5:38 AM EDT

WCP
$ 9.00 real time data Change Down
Change:
-0.18 (-1.96%)
Volume:
3,672,860
Real-time price
Day Low 8.93
Day High 9.14


Detailed Quote

Open: 9.14
High: 9.14
Shares Out.: 417,485,028
Beta: 2.135
Prev. Close: 9.18
Low: 8.93
Market Cap: 3,757,365,252
VWAP: 9.006461
Dividend: 0.027 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.510000
Yield: 3.600
Ex-Div Date: 07/30/2018
P/B Ratio: 1.142
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization, and production of crude oil and natural... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 9.00 83 -0.18 TSX 002 002
07/18/2018 4:15 PM EDT S 9.00 29,500 -0.18 TSX 002 002
07/18/2018 4:00 PM EDT Q 9.00 38 -0.18 TSX 009 084
07/18/2018 4:00 PM EDT Q 9.00 49 -0.18 TSX 084 079
07/18/2018 4:00 PM EDT Q 9.00 82 -0.18 TSX 084 072
07/18/2018 4:00 PM EDT Q 9.00 51 -0.18 TSX 084 080
07/18/2018 4:00 PM EDT Q 9.00 83 -0.18 TSX 084 002
07/18/2018 4:00 PM EDT Q 9.00 17 -0.18 TSX 084 002
07/18/2018 4:00 PM EDT Q 9.00 33 -0.18 TSX 084 072
07/18/2018 4:00 PM EDT Q 9.00 200 -0.18 TSX 079 084
07/18/2018 4:00 PM EDT Q 9.00 500 -0.18 TSX 079 053
07/18/2018 4:00 PM EDT Q 9.00 100 -0.18 TSX 079 053
07/18/2018 4:00 PM EDT Q 9.00 1,600 -0.18 TSX 079 053
07/18/2018 4:00 PM EDT Q 9.00 200 -0.18 TSX 053 053
07/18/2018 4:00 PM EDT Q 9.00 100 -0.18 TSX 015 053
07/18/2018 4:00 PM EDT Q 9.00 600 -0.18 TSX 079 053
07/18/2018 4:00 PM EDT Q 9.00 600 -0.18 TSX 015 053
07/18/2018 4:00 PM EDT Q 9.00 4,700 -0.18 TSX 007 053
07/18/2018 4:00 PM EDT Q 9.00 4,400 -0.18 TSX 007 053
07/18/2018 4:00 PM EDT Q 9.00 100 -0.18 TSX 007 001
07/18/2018 4:00 PM EDT Q 9.00 400 -0.18 TSX 007 001
07/18/2018 4:00 PM EDT Q 9.00 300 -0.18 TSX 007 065
07/18/2018 4:00 PM EDT Q 9.00 100 -0.18 TSX 007 053
07/18/2018 4:00 PM EDT Q 9.00 100 -0.18 TSX 009 053
07/18/2018 4:00 PM EDT Q 9.00 400 -0.18 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.