Whitecap Resources Inc.

Exchange: TSX Exchange | Jan 19, 2019, 12:06 AM EST

WCP
$ 4.62 real time data Change Up
Change:
0.10 (2.21%)
Volume:
3,294,424
Real-time price
Day Low 4.55
Day High 4.67


Detailed Quote

Open: 4.56
High: 4.67
Shares Out.: 414,062,945
Beta: 1.988
Prev. Close: 4.52
Low: 4.55
Market Cap: 1,912,970,806
VWAP: 4.611214
Dividend: 0.027 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.480000
Yield: 7.013
Ex-Div Date: 01/30/2019
P/B Ratio: 0.586
Exchange: TSX

Description

Whitecap Resources Inc focuses on the acquisition, development, optimization, and production of crude oil and natural gas in western Canada. The compa... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 4.62 93 0.10 TSX 084 039
01/18/2019 4:00 PM EST Q 4.62 21 0.10 TSX 084 002
01/18/2019 4:00 PM EST Q 4.62 22 0.10 TSX 080 084
01/18/2019 4:00 PM EST Q 4.62 19 0.10 TSX 080 084
01/18/2019 4:00 PM EST Q 4.62 21 0.10 TSX 085 084
01/18/2019 4:00 PM EST Q 4.62 100 0.10 TSX 065 079
01/18/2019 4:00 PM EST Q 4.62 100 0.10 TSX 015 079
01/18/2019 4:00 PM EST Q 4.62 600 0.10 TSX 015 079
01/18/2019 4:00 PM EST Q 4.62 800 0.10 TSX 080 079
01/18/2019 4:00 PM EST Q 4.62 100 0.10 TSX 080 079
01/18/2019 4:00 PM EST Q 4.62 1,600 0.10 TSX 080 079
01/18/2019 4:00 PM EST Q 4.62 5,000 0.10 TSX 085 079
01/18/2019 4:00 PM EST Q 4.62 700 0.10 TSX 085 007
01/18/2019 4:00 PM EST Q 4.62 1,500 0.10 TSX 085 101
01/18/2019 4:00 PM EST Q 4.62 100 0.10 TSX 085 007
01/18/2019 4:00 PM EST Q 4.62 3,000 0.10 TSX 085 019
01/18/2019 4:00 PM EST Q 4.62 200 0.10 TSX 085 053
01/18/2019 4:00 PM EST Q 4.62 3,800 0.10 TSX 085 053
01/18/2019 4:00 PM EST Q 4.62 100 0.10 TSX 053 053
01/18/2019 4:00 PM EST Q 4.62 400 0.10 TSX 053 053
01/18/2019 4:00 PM EST Q 4.62 900 0.10 TSX 053 053
01/18/2019 4:00 PM EST Q 4.62 1,000 0.10 TSX 085 001
01/18/2019 4:00 PM EST Q 4.62 2,100 0.10 TSX 085 009
01/18/2019 4:00 PM EST Q 4.62 400 0.10 TSX 085 079
01/18/2019 4:00 PM EST Q 4.62 400 0.10 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.