Whitecap Resources Inc.

Exchange: TSX Exchange | Mar 23, 2019, 11:49 PM EDT

WCP
$ 4.73 real time data Change Down
Change:
-0.10 (-2.07%)
Volume:
2,834,277
Real-time price
Day Low 4.69
Day High 4.795


Detailed Quote

Open: 4.79
High: 4.795
Beta: 1.878
Shares Out.: 414,062,945
Diluted Avg Shares (Last Qtr): 422,822,000
Prev. Close: 4.83
Low: 4.69
VWAP: 4.736997
Market Cap: 1,958,517,730
Market Cap (Dil. Avg Shrs): 1,999,948,060
Dividend: 0.027 CAD
Div. Frequency: Monthly
P/E Ratio: 29.600
EPS: 0.160000
Yield: 6.850
Ex-Div Date: 03/28/2019
P/B Ratio: 0.606
Exchange: TSX

Description

Whitecap Resources Inc focuses on the acquisition, development, optimization, and production of crude oil and natural gas in western Canada. The compa... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 4.73 24 -0.10 TSX 084 080
03/22/2019 4:00 PM EDT Q 4.73 98 -0.10 TSX 084 001
03/22/2019 4:00 PM EDT Q 4.73 87 -0.10 TSX 084 033
03/22/2019 4:00 PM EDT Q 4.73 63 -0.10 TSX 007 084
03/22/2019 4:00 PM EDT Q 4.73 36 -0.10 TSX 033 084
03/22/2019 4:00 PM EDT Q 4.73 100 -0.10 TSX 053 084
03/22/2019 4:00 PM EDT Q 4.73 2,000 -0.10 TSX 053 001
03/22/2019 4:00 PM EDT Q 4.73 1,800 -0.10 TSX 001 001
03/22/2019 4:00 PM EDT Q 4.73 200 -0.10 TSX 001 079
03/22/2019 4:00 PM EDT Q 4.73 1,000 -0.10 TSX 001 002
03/22/2019 4:00 PM EDT Q 4.73 500 -0.10 TSX 001 079
03/22/2019 4:00 PM EDT Q 4.73 1,000 -0.10 TSX 001 079
03/22/2019 4:00 PM EDT Q 4.73 500 -0.10 TSX 001 079
03/22/2019 4:00 PM EDT Q 4.73 1,400 -0.10 TSX 001 101
03/22/2019 4:00 PM EDT Q 4.73 500 -0.10 TSX 001 002
03/22/2019 4:00 PM EDT Q 4.73 400 -0.10 TSX 001 002
03/22/2019 4:00 PM EDT Q 4.73 1,000 -0.10 TSX 090 002
03/22/2019 4:00 PM EDT Q 4.73 400 -0.10 TSX 053 053
03/22/2019 4:00 PM EDT Q 4.73 2,900 -0.10 TSX 090 009
03/22/2019 4:00 PM EDT Q 4.73 3,200 -0.10 TSX 090 001
03/22/2019 4:00 PM EDT Q 4.73 100 -0.10 TSX 053 053
03/22/2019 4:00 PM EDT Q 4.73 100 -0.10 TSX 053 053
03/22/2019 4:00 PM EDT Q 4.73 200 -0.10 TSX 053 053
03/22/2019 4:00 PM EDT Q 4.73 100 -0.10 TSX 090 079
03/22/2019 4:00 PM EDT Q 4.73 2,000 -0.10 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.