Whitecap Resources Inc.

Exchange: TSX Exchange | May 27, 2018, 9:22 PM EDT

WCP
$ 9.42 real time data Change Down
Change:
-0.29 (-2.99%)
Volume:
2,935,593
Real-time price
Day Low 9.38
Day High 9.52


Detailed Quote

Open: 9.50
High: 9.52
Shares Out.: 417,255,173
Beta: 1.971
Prev. Close: 9.71
Low: 9.38
Market Cap: 3,930,543,730
VWAP: 9.467475
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.510000
Yield: 3.274
Ex-Div Date: 05/30/2018
P/B Ratio: 1.195
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization, and production of crude oil and natural... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 4:00 PM EDT Q 9.42 96 -0.29 TSX 039 084
05/25/2018 4:00 PM EDT Q 9.42 27 -0.29 TSX 072 084
05/25/2018 4:00 PM EDT Q 9.42 23 -0.29 TSX 084 039
05/25/2018 4:00 PM EDT Q 9.42 18 -0.29 TSX 084 080
05/25/2018 4:00 PM EDT Q 9.42 81 -0.29 TSX 084 065
05/25/2018 4:00 PM EDT Q 9.42 400 -0.29 TSX 079 079
05/25/2018 4:00 PM EDT Q 9.42 100 -0.29 TSX 079 079
05/25/2018 4:00 PM EDT Q 9.42 100 -0.29 TSX 053 079
05/25/2018 4:00 PM EDT Q 9.42 300 -0.29 TSX 053 039
05/25/2018 4:00 PM EDT Q 9.42 300 -0.29 TSX 053 039
05/25/2018 4:00 PM EDT Q 9.42 200 -0.29 TSX 053 090
05/25/2018 4:00 PM EDT Q 9.42 500 -0.29 TSX 053 065
05/25/2018 4:00 PM EDT Q 9.42 2,500 -0.29 TSX 053 080
05/25/2018 4:00 PM EDT Q 9.42 1,500 -0.29 TSX 053 065
05/25/2018 4:00 PM EDT Q 9.42 100 -0.29 TSX 053 053
05/25/2018 4:00 PM EDT Q 9.42 100 -0.29 TSX 053 053
05/25/2018 4:00 PM EDT Q 9.42 100 -0.29 TSX 001 065
05/25/2018 4:00 PM EDT Q 9.42 500 -0.29 TSX 009 065
05/25/2018 4:00 PM EDT Q 9.42 300 -0.29 TSX 039 065
05/25/2018 4:00 PM EDT Q 9.42 1,200 -0.29 TSX 072 065
05/25/2018 3:59 PM EDT 9.44 4,600 -0.27 TSX 079 039
05/25/2018 3:59 PM EDT 9.44 2,200 -0.27 TSX 079 101
05/25/2018 3:59 PM EDT 9.44 100 -0.27 TSX 080 101
05/25/2018 3:59 PM EDT 9.43 100 -0.28 TSX 080 001
05/25/2018 3:59 PM EDT 9.43 600 -0.28 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.