Whitecap Resources Inc. [WCP] | Whitecap Resources Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Whitecap Resources Inc.

Exchange: TSX Exchange | Feb 23, 2019, 11:11 PM EST

WCP

$ 4.74 real time data

Change:
-0.15 (-3.07%)

Volume:
3,192,937

Real-time price

Day Low 4.70

Day High 5.06

52 Week Low 3.80

52 Week High 10.355

Upcoming Earnings: 02/28/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-22 High: 10.355	52 Week Low 2018-12-24 Low: 3.80

Detailed Quote

Open:	4.94
High:	5.06
Beta:	1.851
Shares Out.:	414,062,945
Diluted Avg Shares (Last Qtr):	420,055,000

Prev. Close:	4.89
Low:	4.70
VWAP:	4.848235
Market Cap:	1,962,658,359
Market Cap (Dil. Avg Shrs):	1,991,060,700

Dividend:	0.027 CAD
Div. Frequency:	Monthly
P/E Ratio:	N/A
EPS:	-0.480000

Yield:	7.184
Ex-Div Date:	01/30/2019
P/B Ratio:	0.601
Exchange:	TSX

Research:

Description

Whitecap Resources Inc focuses on the acquisition, development, optimization, and production of crude oil and natural gas in western Canada. The compa... More

News Headlines for Whitecap Resources Inc.

Whitecap Resources Inc. Announces 2018 Fourth Quarter and Year End Results Conference Call / Webcast and Confirms Monthly Dividend for February of $0.027 Per Share
Canada Newswire , 5:00 PM EST February 14, 2019
Whitecap Resources Inc. Confirms Monthly Dividend for January of $0.027 Per Share
Canada Newswire , 5:00 PM EST January 15, 2019
Whitecap Resources Inc. Announces 2019 Capital Budget and Outlook to 88,000 - 90,000 boe/d Over the Next Three Years
Canada Newswire , 7:00 AM EST December 18, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/22/2019 4:00 PM EST	Q	4.74	68	-0.15	TSX	084	002
02/22/2019 4:00 PM EST	Q	4.74	79	-0.15	TSX	084	079
02/22/2019 4:00 PM EST	Q	4.74	12	-0.15	TSX	084	001
02/22/2019 4:00 PM EST	Q	4.74	89	-0.15	TSX	084	065
02/22/2019 4:00 PM EST	Q	4.74	20	-0.15	TSX	039	084
02/22/2019 4:00 PM EST	Q	4.74	54	-0.15	TSX	085	084
02/22/2019 4:00 PM EST	Q	4.74	92	-0.15	TSX	080	084
02/22/2019 4:00 PM EST	Q	4.74	24	-0.15	TSX	080	084
02/22/2019 4:00 PM EST	Q	4.74	80	-0.15	TSX	079	084
02/22/2019 4:00 PM EST	Q	4.74	32	-0.15	TSX	065	084
02/22/2019 4:00 PM EST	Q	4.74	2,000	-0.15	TSX	001	053
02/22/2019 4:00 PM EST	Q	4.74	2,800	-0.15	TSX	001	053
02/22/2019 4:00 PM EST	Q	4.74	100	-0.15	TSX	079	079
02/22/2019 4:00 PM EST	Q	4.74	100	-0.15	TSX	079	079
02/22/2019 4:00 PM EST	Q	4.74	0.00	-0.15	TSX	079	079
02/22/2019 4:00 PM EST	Q	4.74	0.00	-0.15	TSX	079	079
02/22/2019 4:00 PM EST	Q	4.74	2,200	-0.15	TSX	079	001
02/22/2019 4:00 PM EST	Q	4.74	1,200	-0.15	TSX	001	001
02/22/2019 4:00 PM EST	Q	4.74	1,600	-0.15	TSX	009	001
02/22/2019 4:00 PM EST	Q	4.74	600	-0.15	TSX	009	001
02/22/2019 4:00 PM EST	Q	4.74	300	-0.15	TSX	009	101
02/22/2019 4:00 PM EST	Q	4.74	300	-0.15	TSX	002	101
02/22/2019 4:00 PM EST	Q	4.74	400	-0.15	TSX	090	101
02/22/2019 4:00 PM EST	Q	4.74	1,700	-0.15	TSX	090	053
02/22/2019 4:00 PM EST	Q	4.74	400	-0.15	TSX	001	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.