Whitecap Resources Inc.

Exchange: TSX Exchange | Oct 19, 2018, 2:35 PM EDT

WCP
$ 6.91 real time data Change Up
Change:
0.08 (1.17%)
Volume:
836,412
Real-time price
Day Low 6.84
Day High 6.97


Detailed Quote

Open: 6.89
High: 6.97
Shares Out.: 417,123,128
Beta: 2.306
Prev. Close: 6.83
Low: 6.84
Market Cap: 2,882,320,814
VWAP: 6.903583
Dividend: 0.027 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.640000
Yield: 4.744
Ex-Div Date: 10/30/2018
P/B Ratio: 0.886
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization, and production of crude oil and natural... More

News Headlines for Whitecap Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:34 PM EDT 6.91 100 0.08 TSX 079 053
10/19/2018 2:33 PM EDT 6.91 100 0.08 TSX 079 053
10/19/2018 2:32 PM EDT 6.92 200 0.09 TSX 015 079
10/19/2018 2:32 PM EDT 6.92 100 0.09 TSX 009 079
10/19/2018 2:32 PM EDT 6.92 1,700 0.09 TSX 001 079
10/19/2018 2:32 PM EDT 6.92 500 0.09 TSX 039 079
10/19/2018 2:32 PM EDT 6.92 300 0.09 TSX 001 079
10/19/2018 2:32 PM EDT 6.92 100 0.09 TSX 053 079
10/19/2018 2:32 PM EDT 6.92 1,000 0.09 TSX 001 079
10/19/2018 2:32 PM EDT 6.92 100 0.09 TSX 053 079
10/19/2018 2:32 PM EDT 6.92 400 0.09 TSX 079 079
10/19/2018 2:32 PM EDT 6.92 400 0.09 TSX 079 079
10/19/2018 2:32 PM EDT 6.92 200 0.09 TSX 079 079
10/19/2018 2:32 PM EDT 6.92 100 0.09 TSX 079 079
10/19/2018 2:32 PM EDT 6.92 400 0.09 TSX 079 079
10/19/2018 2:32 PM EDT 6.92 200 0.09 TSX 079 079
10/19/2018 2:28 PM EDT 6.93 100 0.10 TSX 009 001
10/19/2018 2:28 PM EDT 6.93 400 0.10 TSX 079 001
10/19/2018 2:28 PM EDT 6.93 100 0.10 TSX 009 001
10/19/2018 2:28 PM EDT 6.93 400 0.10 TSX 079 001
10/19/2018 2:28 PM EDT 6.93 700 0.10 TSX 001 001
10/19/2018 2:28 PM EDT 6.93 200 0.10 TSX 001 072
10/19/2018 2:28 PM EDT 6.93 1,400 0.10 TSX 001 072
10/19/2018 2:28 PM EDT E 6.93 65 0.10 TSX 084 007
10/19/2018 2:28 PM EDT 6.93 100 0.10 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.