Whitecap Resources Inc.

Exchange: TSX Exchange | Feb 23, 2019, 11:11 PM EST

WCP
$ 4.74 real time data Change Down
Change:
-0.15 (-3.07%)
Volume:
3,192,937
Real-time price
Day Low 4.70
Day High 5.06


Detailed Quote

Open: 4.94
High: 5.06
Beta: 1.851
Shares Out.: 414,062,945
Diluted Avg Shares (Last Qtr): 420,055,000
Prev. Close: 4.89
Low: 4.70
VWAP: 4.848235
Market Cap: 1,962,658,359
Market Cap (Dil. Avg Shrs): 1,991,060,700
Dividend: 0.027 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.480000
Yield: 7.184
Ex-Div Date: 01/30/2019
P/B Ratio: 0.601
Exchange: TSX

Description

Whitecap Resources Inc focuses on the acquisition, development, optimization, and production of crude oil and natural gas in western Canada. The compa... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 4.74 68 -0.15 TSX 084 002
02/22/2019 4:00 PM EST Q 4.74 79 -0.15 TSX 084 079
02/22/2019 4:00 PM EST Q 4.74 12 -0.15 TSX 084 001
02/22/2019 4:00 PM EST Q 4.74 89 -0.15 TSX 084 065
02/22/2019 4:00 PM EST Q 4.74 20 -0.15 TSX 039 084
02/22/2019 4:00 PM EST Q 4.74 54 -0.15 TSX 085 084
02/22/2019 4:00 PM EST Q 4.74 92 -0.15 TSX 080 084
02/22/2019 4:00 PM EST Q 4.74 24 -0.15 TSX 080 084
02/22/2019 4:00 PM EST Q 4.74 80 -0.15 TSX 079 084
02/22/2019 4:00 PM EST Q 4.74 32 -0.15 TSX 065 084
02/22/2019 4:00 PM EST Q 4.74 2,000 -0.15 TSX 001 053
02/22/2019 4:00 PM EST Q 4.74 2,800 -0.15 TSX 001 053
02/22/2019 4:00 PM EST Q 4.74 100 -0.15 TSX 079 079
02/22/2019 4:00 PM EST Q 4.74 100 -0.15 TSX 079 079
02/22/2019 4:00 PM EST Q 4.74 0.00 -0.15 TSX 079 079
02/22/2019 4:00 PM EST Q 4.74 0.00 -0.15 TSX 079 079
02/22/2019 4:00 PM EST Q 4.74 2,200 -0.15 TSX 079 001
02/22/2019 4:00 PM EST Q 4.74 1,200 -0.15 TSX 001 001
02/22/2019 4:00 PM EST Q 4.74 1,600 -0.15 TSX 009 001
02/22/2019 4:00 PM EST Q 4.74 600 -0.15 TSX 009 001
02/22/2019 4:00 PM EST Q 4.74 300 -0.15 TSX 009 101
02/22/2019 4:00 PM EST Q 4.74 300 -0.15 TSX 002 101
02/22/2019 4:00 PM EST Q 4.74 400 -0.15 TSX 090 101
02/22/2019 4:00 PM EST Q 4.74 1,700 -0.15 TSX 090 053
02/22/2019 4:00 PM EST Q 4.74 400 -0.15 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.