Whitecap Resources Inc.

Exchange: TSX Exchange | Jun 24, 2018, 11:10 AM EDT

WCP
$ 8.74 real time data Change Up
Change:
0.64 (7.90%)
Volume:
2,894,774
Real-time price
Day Low 8.31
Day High 8.78


Detailed Quote

Open: 8.35
High: 8.78
Shares Out.: 417,182,897
Beta: 2.043
Prev. Close: 8.10
Low: 8.31
Market Cap: 3,646,178,520
VWAP: 8.596844
Dividend: 0.027 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.510000
Yield: 3.707
Ex-Div Date: 06/28/2018
P/B Ratio: 1.109
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization, and production of crude oil and natural... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:00 PM EDT Q 8.74 5 0.64 TSX 072 084
06/22/2018 4:00 PM EDT Q 8.74 54 0.64 TSX 080 084
06/22/2018 4:00 PM EDT Q 8.74 66 0.64 TSX 001 084
06/22/2018 4:00 PM EDT Q 8.74 7 0.64 TSX 072 084
06/22/2018 4:00 PM EDT Q 8.74 76 0.64 TSX 080 084
06/22/2018 4:00 PM EDT Q 8.74 70 0.64 TSX 084 001
06/22/2018 4:00 PM EDT Q 8.74 70 0.64 TSX 084 001
06/22/2018 4:00 PM EDT Q 8.74 70 0.64 TSX 084 001
06/22/2018 4:00 PM EDT Q 8.74 70 0.64 TSX 084 001
06/22/2018 4:00 PM EDT Q 8.74 70 0.64 TSX 084 001
06/22/2018 4:00 PM EDT Q 8.74 70 0.64 TSX 084 001
06/22/2018 4:00 PM EDT Q 8.74 70 0.64 TSX 084 001
06/22/2018 4:00 PM EDT Q 8.74 70 0.64 TSX 084 001
06/22/2018 4:00 PM EDT Q 8.74 70 0.64 TSX 084 001
06/22/2018 4:00 PM EDT Q 8.74 70 0.64 TSX 084 001
06/22/2018 4:00 PM EDT Q 8.74 56 0.64 TSX 084 001
06/22/2018 4:00 PM EDT Q 8.74 1 0.64 TSX 084 079
06/22/2018 4:00 PM EDT Q 8.74 31 0.64 TSX 084 009
06/22/2018 4:00 PM EDT Q 8.74 68 0.64 TSX 084 001
06/22/2018 4:00 PM EDT Q 8.74 400 0.64 TSX 101 084
06/22/2018 4:00 PM EDT Q 8.74 200 0.64 TSX 101 084
06/22/2018 4:00 PM EDT Q 8.74 600 0.64 TSX 101 007
06/22/2018 4:00 PM EDT Q 8.74 1,400 0.64 TSX 053 007
06/22/2018 4:00 PM EDT Q 8.74 200 0.64 TSX 053 053
06/22/2018 4:00 PM EDT Q 8.74 2,000 0.64 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.