Whitecap Resources Inc.

Exchange: TSX Exchange | Jan 18, 2018, 6:27 PM EST

WCP
$ 9.64 real time data Change Down
Change:
-0.07 (-0.72%)
Volume:
808,472
Real-time price
Day Low 9.605
Day High 9.78


Detailed Quote

Open: 9.66
High: 9.78
Shares Out.: 418,029,250
Beta: 1.715
Prev. Close: 9.71
Low: 9.605
Market Cap: 4,029,801,970
VWAP: 9.677483
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 11.400
EPS: 0.850000
Yield: 3.176
Ex-Div Date: 01/30/2018
P/B Ratio: 1.268
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 9.64 26 -0.07 TSX 005 080
01/18/2018 4:00 PM EST Q 9.64 59 -0.07 TSX 009 005
01/18/2018 4:00 PM EST Q 9.64 28 -0.07 TSX 072 005
01/18/2018 4:00 PM EST Q 9.64 14 -0.07 TSX 072 005
01/18/2018 4:00 PM EST Q 9.64 400 -0.07 TSX 009 039
01/18/2018 4:00 PM EST Q 9.64 3,100 -0.07 TSX 080 039
01/18/2018 4:00 PM EST Q 9.64 1,800 -0.07 TSX 080 065
01/18/2018 4:00 PM EST Q 9.64 300 -0.07 TSX 080 065
01/18/2018 4:00 PM EST Q 9.64 3,000 -0.07 TSX 080 085
01/18/2018 4:00 PM EST Q 9.64 200 -0.07 TSX 080 079
01/18/2018 4:00 PM EST Q 9.64 500 -0.07 TSX 080 101
01/18/2018 4:00 PM EST Q 9.64 5,300 -0.07 TSX 080 079
01/18/2018 4:00 PM EST Q 9.64 2,300 -0.07 TSX 080 053
01/18/2018 4:00 PM EST Q 9.64 900 -0.07 TSX 009 053
01/18/2018 4:00 PM EST Q 9.64 4,600 -0.07 TSX 009 039
01/18/2018 4:00 PM EST Q 9.64 500 -0.07 TSX 009 053
01/18/2018 4:00 PM EST Q 9.64 500 -0.07 TSX 009 001
01/18/2018 4:00 PM EST Q 9.64 500 -0.07 TSX 009 001
01/18/2018 4:00 PM EST Q 9.64 4,600 -0.07 TSX 009 001
01/18/2018 4:00 PM EST Q 9.64 600 -0.07 TSX 009 001
01/18/2018 4:00 PM EST Q 9.64 1,600 -0.07 TSX 009 053
01/18/2018 4:00 PM EST Q 9.64 3,000 -0.07 TSX 009 009
01/18/2018 4:00 PM EST Q 9.64 1,500 -0.07 TSX 009 001
01/18/2018 4:00 PM EST Q 9.64 2,000 -0.07 TSX 009 001
01/18/2018 4:00 PM EST Q 9.64 500 -0.07 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.