Whitecap Resources Inc.

Exchange: TSX Exchange | Sep 21, 2018, 6:15 PM EDT

WCP
$ 8.06 real time data Change Up
Change:
0.11 (1.38%)
Volume:
2,662,784
Real-time price
Day Low 7.97
Day High 8.12


Detailed Quote

Open: 7.97
High: 8.12
Shares Out.: 417,123,128
Beta: 2.131
Prev. Close: 7.95
Low: 7.97
Market Cap: 3,362,012,412
VWAP: 8.048170
Dividend: 0.027 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.640000
Yield: 4.075
Ex-Div Date: 09/27/2018
P/B Ratio: 1.033
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization, and production of crude oil and natural... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 8.06 68 0.11 TSX 002 002
09/21/2018 4:18 PM EDT S 8.06 7,600 0.11 TSX 002 002
09/21/2018 4:00 PM EDT Q 8.06 95 0.11 TSX 007 001
09/21/2018 4:00 PM EDT Q 8.06 33 0.11 TSX 007 001
09/21/2018 4:00 PM EDT Q 8.06 54 0.11 TSX 007 001
09/21/2018 4:00 PM EDT Q 8.06 56 0.11 TSX 007 001
09/21/2018 4:00 PM EDT Q 8.06 41 0.11 TSX 007 001
09/21/2018 4:00 PM EDT Q 8.06 15 0.11 TSX 007 080
09/21/2018 4:00 PM EDT Q 8.06 40 0.11 TSX 007 039
09/21/2018 4:00 PM EDT Q 8.06 22 0.11 TSX 007 039
09/21/2018 4:00 PM EDT Q 8.06 68 0.11 TSX 007 002
09/21/2018 4:00 PM EDT Q 8.06 3 0.11 TSX 007 085
09/21/2018 4:00 PM EDT Q 8.06 22 0.11 TSX 007 009
09/21/2018 4:00 PM EDT Q 8.06 71 0.11 TSX 007 009
09/21/2018 4:00 PM EDT Q 8.06 6 0.11 TSX 007 009
09/21/2018 4:00 PM EDT Q 8.06 60 0.11 TSX 007 007
09/21/2018 4:00 PM EDT Q 8.06 22 0.11 TSX 007 072
09/21/2018 4:00 PM EDT Q 8.06 93 0.11 TSX 007 001
09/21/2018 4:00 PM EDT Q 8.06 27 0.11 TSX 007 080
09/21/2018 4:00 PM EDT Q 8.06 26 0.11 TSX 007 001
09/21/2018 4:00 PM EDT Q 8.06 70 0.11 TSX 002 007
09/21/2018 4:00 PM EDT Q 8.06 19 0.11 TSX 080 007
09/21/2018 4:00 PM EDT Q 8.06 75 0.11 TSX 039 007
09/21/2018 4:00 PM EDT Q 8.06 95 0.11 TSX 001 007
09/21/2018 4:00 PM EDT Q 8.06 6 0.11 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.