Whitecap Resources Inc. [WCP] | Whitecap Resources Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Whitecap Resources Inc.

Exchange: TSX Exchange | Jun 17, 2019, 11:32 PM EDT

WCP

$ 4.02 real time data

Change:
-0.12 (-2.90%)

Volume:
13,423,341

Real-time price

Day Low 3.99

Day High 4.15

52 Week Low 3.80

52 Week High 9.52

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-07-11 High: 9.52	52 Week Low 2018-12-24 Low: 3.80

Detailed Quote

Open:	4.15
High:	4.15
Beta:	1.861
Shares Out.:	412,734,293
Diluted Avg Shares (Last Qtr):	422,822,000

Prev. Close:	4.14
Low:	3.99
VWAP:	4.019926
Market Cap:	1,659,191,858
Market Cap (Dil. Avg Shrs):	1,699,744,439

Dividend:	0.029 CAD
Div. Frequency:	Monthly
P/E Ratio:	82.800
EPS:	0.05

Yield:	8.507
Ex-Div Date:	06/27/2019
P/B Ratio:	0.528
Exchange:	TSX

Research:

Description

Whitecap Resources Inc focuses on the acquisition, development, optimization, and production of crude oil and natural gas in western Canada. The compa... More

News Headlines for Whitecap Resources Inc.

Whitecap Resources Inc. Confirms Monthly Dividend for June of $0.0285 Per Share
Canada Newswire , 5:00 PM EDT June 13, 2019
Whitecap Resources Inc. Receives TSX Approval for Renewed Normal Course Issuer Bid and Confirms Monthly Dividend for May of $0.0285 Per Share
Canada Newswire , 7:00 AM EDT May 16, 2019
Whitecap Resources Inc. Announces First Quarter 2019 Results and 5.6% Dividend Increase
Canada Newswire , 7:00 AM EDT May 01, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/17/2019 4:00 PM EDT	Q	4.02	20	-0.12	TSX	009	007
06/17/2019 4:00 PM EDT	Q	4.02	90	-0.12	TSX	080	007
06/17/2019 4:00 PM EDT	Q	4.02	81	-0.12	TSX	001	007
06/17/2019 4:00 PM EDT	Q	4.02	67	-0.12	TSX	002	007
06/17/2019 4:00 PM EDT	Q	4.02	81	-0.12	TSX	080	007
06/17/2019 4:00 PM EDT	Q	4.02	62	-0.12	TSX	001	007
06/17/2019 4:00 PM EDT	Q	4.02	30	-0.12	TSX	007	009
06/17/2019 4:00 PM EDT	Q	4.02	10	-0.12	TSX	007	072
06/17/2019 4:00 PM EDT	Q	4.02	300	-0.12	TSX	007	009
06/17/2019 4:00 PM EDT	Q	4.02	100	-0.12	TSX	001	009
06/17/2019 4:00 PM EDT	Q	4.02	100	-0.12	TSX	039	009
06/17/2019 4:00 PM EDT	Q	4.02	100	-0.12	TSX	039	009
06/17/2019 4:00 PM EDT	Q	4.02	1,200	-0.12	TSX	079	009
06/17/2019 4:00 PM EDT	Q	4.02	2,800	-0.12	TSX	039	009
06/17/2019 4:00 PM EDT	Q	4.02	800	-0.12	TSX	039	009
06/17/2019 4:00 PM EDT	Q	4.02	900	-0.12	TSX	039	009
06/17/2019 4:00 PM EDT	Q	4.02	1,400	-0.12	TSX	101	009
06/17/2019 4:00 PM EDT	Q	4.02	1,000	-0.12	TSX	079	009
06/17/2019 4:00 PM EDT	Q	4.02	2,000	-0.12	TSX	079	009
06/17/2019 4:00 PM EDT	Q	4.02	10,000	-0.12	TSX	019	009
06/17/2019 4:00 PM EDT	Q	4.02	1,100	-0.12	TSX	053	009
06/17/2019 4:00 PM EDT	Q	4.02	200	-0.12	TSX	079	009
06/17/2019 4:00 PM EDT	Q	4.02	400	-0.12	TSX	053	053
06/17/2019 4:00 PM EDT	Q	4.02	2,000	-0.12	TSX	053	053
06/17/2019 4:00 PM EDT	Q	4.02	6,900	-0.12	TSX	053	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.