Whitecap Resources Inc. [WCP] | Whitecap Resources Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Whitecap Resources Inc.

Exchange: TSX Exchange | May 27, 2017, 5:18 PM EDT

WCP

$ 9.61 real time data

Change:
0.11 (1.16%)

Volume:
690,779

Real-time price

Day Low 9.45

Day High 9.66

52 Week Low 9.12

52 Week High 12.90

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2016-12-12 High: 12.90	52 Week Low 2016-07-26 Low: 9.12

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	9.52
High:	9.66
Shares Out.:	369,044,697
Beta:	1.648

Prev. Close:	9.50
Low:	9.45
Market Cap:	3,546,519,538
VWAP:	9.604009

Dividend:	0.023 CAD
Div. Frequency:	Monthly
P/E Ratio:	14.800
EPS:	0.50

Yield:	2.909
Ex-Div Date:	05/29/2017
P/B Ratio:	1.119
Exchange:	TSX

Research:

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

News Headlines for Whitecap Resources Inc.

Whitecap Resources Inc. Announces Appointment of Director and Receives TSX Approval for Normal Course Issuer Bid
Canada Newswire , 7:30 AM EDT May 16, 2017
Whitecap Resources Inc. confirms monthly dividend for May of $0.0233 per share
Canada Newswire , 5:00 PM EDT May 15, 2017
Whitecap Resources Inc. Announces First Quarter 2017 Results
Canada Newswire , 4:00 PM EDT May 03, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
05/26/2017 4:00 PM EDT	Q	9.61	1	0.11	TSX	079	084
05/26/2017 4:00 PM EDT	Q	9.61	53	0.11	TSX	057	084
05/26/2017 4:00 PM EDT	Q	9.61	98	0.11	TSX	080	084
05/26/2017 4:00 PM EDT	Q	9.61	70	0.11	TSX	084	014
05/26/2017 4:00 PM EDT	Q	9.61	19	0.11	TSX	084	053
05/26/2017 4:00 PM EDT	Q	9.61	500	0.11	TSX	053	014
05/26/2017 4:00 PM EDT	Q	9.61	200	0.11	TSX	053	014
05/26/2017 4:00 PM EDT	Q	9.61	900	0.11	TSX	053	014
05/26/2017 4:00 PM EDT	Q	9.61	1,000	0.11	TSX	053	053
05/26/2017 4:00 PM EDT	Q	9.61	200	0.11	TSX	053	053
05/26/2017 4:00 PM EDT	Q	9.61	600	0.11	TSX	057	053
05/26/2017 4:00 PM EDT	Q	9.61	400	0.11	TSX	080	053
05/26/2017 4:00 PM EDT	Q	9.61	2,400	0.11	TSX	002	053
05/26/2017 4:00 PM EDT	Q	9.61	200	0.11	TSX	222	053
05/26/2017 3:59 PM EDT		9.615	100	0.12	TSX	002	039
05/26/2017 3:59 PM EDT		9.61	100	0.11	TSX	079	079
05/26/2017 3:59 PM EDT	E	9.62	60	0.12	TSX	039	084
05/26/2017 3:59 PM EDT		9.61	100	0.11	TSX	079	079
05/26/2017 3:59 PM EDT	E	9.62	6	0.12	TSX	014	084
05/26/2017 3:59 PM EDT	E	9.61	76	0.11	TSX	084	053
05/26/2017 3:59 PM EDT		9.61	100	0.11	TSX	079	079
05/26/2017 3:59 PM EDT		9.61	100	0.11	TSX	079	079
05/26/2017 3:59 PM EDT		9.61	100	0.11	TSX	079	079
05/26/2017 3:59 PM EDT		9.61	100	0.11	TSX	053	053
05/26/2017 3:59 PM EDT		9.61	100	0.11	TSX	053	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.