Whitecap Resources Inc. [WCP] | Whitecap Resources Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Whitecap Resources Inc.

Exchange: TSX Exchange | Jun 24, 2018, 11:10 AM EDT

WCP

$ 8.74 real time data

Change:
0.64 (7.90%)

Volume:
2,894,774

Real-time price

Day Low 8.31

Day High 8.78

52 Week Low 7.40

52 Week High 10.355

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-05-22 High: 10.355	52 Week Low 2018-03-02 Low: 7.40

Detailed Quote

Open:	8.35
High:	8.78
Shares Out.:	417,182,897
Beta:	2.043

Prev. Close:	8.10
Low:	8.31
Market Cap:	3,646,178,520
VWAP:	8.596844

Dividend:	0.027 CAD
Div. Frequency:	Monthly
P/E Ratio:	N/A
EPS:	-0.510000

Yield:	3.707
Ex-Div Date:	06/28/2018
P/B Ratio:	1.109
Exchange:	TSX

Research:

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization, and production of crude oil and natural... More

News Headlines for Whitecap Resources Inc.

Whitecap Resources Inc. Confirms Monthly Dividend for June of $0.027 Per Share
Canada Newswire , 5:00 PM EDT June 14, 2018
Whitecap Resources Inc. Receives TSX Approval for Renewed Normal Course Issuer Bid and Confirms Monthly Dividend for May of $0.0257 Per Share
Canada Newswire , 7:00 AM EDT May 16, 2018
Whitecap Resources Inc. Announces First Quarter 2018 Results and 5% Dividend Increase
Canada Newswire , 4:00 PM EDT May 02, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/22/2018 4:00 PM EDT	Q	8.74	5	0.64	TSX	072	084
06/22/2018 4:00 PM EDT	Q	8.74	54	0.64	TSX	080	084
06/22/2018 4:00 PM EDT	Q	8.74	66	0.64	TSX	001	084
06/22/2018 4:00 PM EDT	Q	8.74	7	0.64	TSX	072	084
06/22/2018 4:00 PM EDT	Q	8.74	76	0.64	TSX	080	084
06/22/2018 4:00 PM EDT	Q	8.74	70	0.64	TSX	084	001
06/22/2018 4:00 PM EDT	Q	8.74	70	0.64	TSX	084	001
06/22/2018 4:00 PM EDT	Q	8.74	70	0.64	TSX	084	001
06/22/2018 4:00 PM EDT	Q	8.74	70	0.64	TSX	084	001
06/22/2018 4:00 PM EDT	Q	8.74	70	0.64	TSX	084	001
06/22/2018 4:00 PM EDT	Q	8.74	70	0.64	TSX	084	001
06/22/2018 4:00 PM EDT	Q	8.74	70	0.64	TSX	084	001
06/22/2018 4:00 PM EDT	Q	8.74	70	0.64	TSX	084	001
06/22/2018 4:00 PM EDT	Q	8.74	70	0.64	TSX	084	001
06/22/2018 4:00 PM EDT	Q	8.74	70	0.64	TSX	084	001
06/22/2018 4:00 PM EDT	Q	8.74	56	0.64	TSX	084	001
06/22/2018 4:00 PM EDT	Q	8.74	1	0.64	TSX	084	079
06/22/2018 4:00 PM EDT	Q	8.74	31	0.64	TSX	084	009
06/22/2018 4:00 PM EDT	Q	8.74	68	0.64	TSX	084	001
06/22/2018 4:00 PM EDT	Q	8.74	400	0.64	TSX	101	084
06/22/2018 4:00 PM EDT	Q	8.74	200	0.64	TSX	101	084
06/22/2018 4:00 PM EDT	Q	8.74	600	0.64	TSX	101	007
06/22/2018 4:00 PM EDT	Q	8.74	1,400	0.64	TSX	053	007
06/22/2018 4:00 PM EDT	Q	8.74	200	0.64	TSX	053	053
06/22/2018 4:00 PM EDT	Q	8.74	2,000	0.64	TSX	053	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.