Whitecap Resources Inc.

Exchange: TSX Exchange | Apr 23, 2019, 4:48 PM EDT

WCP
$ 5.92 real time data Change Up
Change:
0.12 (2.07%)
Volume:
2,577,010
Real-time price
Day Low 5.79
Day High 5.93


Detailed Quote

Open: 5.82
High: 5.93
Beta: 1.949
Shares Out.: 413,158,293
Diluted Avg Shares (Last Qtr): 422,822,000
Prev. Close: 5.80
Low: 5.79
VWAP: 5.864570
Market Cap: 2,445,897,095
Market Cap (Dil. Avg Shrs): 2,503,106,240
Dividend: 0.027 CAD
Div. Frequency: Monthly
P/E Ratio: 34.600
EPS: 0.160000
Yield: 5.586
Ex-Div Date: 04/29/2019
P/B Ratio: 0.759
Exchange: TSX

Description

Whitecap Resources Inc focuses on the acquisition, development, optimization, and production of crude oil and natural gas in western Canada. The compa... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:00 PM EDT Q 5.92 1 0.12 TSX 007 039
04/23/2019 4:00 PM EDT Q 5.92 5 0.12 TSX 007 039
04/23/2019 4:00 PM EDT Q 5.92 66 0.12 TSX 007 001
04/23/2019 4:00 PM EDT Q 5.92 40 0.12 TSX 007 009
04/23/2019 4:00 PM EDT Q 5.92 22 0.12 TSX 080 007
04/23/2019 4:00 PM EDT Q 5.92 98 0.12 TSX 085 007
04/23/2019 4:00 PM EDT Q 5.92 34 0.12 TSX 001 007
04/23/2019 4:00 PM EDT Q 5.92 100 0.12 TSX 001 009
04/23/2019 4:00 PM EDT Q 5.92 100 0.12 TSX 065 009
04/23/2019 4:00 PM EDT Q 5.92 1,300 0.12 TSX 080 009
04/23/2019 4:00 PM EDT Q 5.92 1,400 0.12 TSX 080 009
04/23/2019 4:00 PM EDT Q 5.92 2,400 0.12 TSX 080 053
04/23/2019 4:00 PM EDT Q 5.92 200 0.12 TSX 080 007
04/23/2019 4:00 PM EDT Q 5.92 5,000 0.12 TSX 080 085
04/23/2019 4:00 PM EDT Q 5.92 1,400 0.12 TSX 080 101
04/23/2019 4:00 PM EDT Q 5.92 100 0.12 TSX 080 007
04/23/2019 4:00 PM EDT Q 5.92 500 0.12 TSX 053 053
04/23/2019 4:00 PM EDT Q 5.92 400 0.12 TSX 053 053
04/23/2019 4:00 PM EDT Q 5.92 200 0.12 TSX 080 001
04/23/2019 4:00 PM EDT Q 5.92 1,900 0.12 TSX 007 001
04/23/2019 4:00 PM EDT Q 5.92 400 0.12 TSX 053 053
04/23/2019 4:00 PM EDT Q 5.92 400 0.12 TSX 053 053
04/23/2019 4:00 PM EDT Q 5.92 1,300 0.12 TSX 007 002
04/23/2019 4:00 PM EDT Q 5.92 1,000 0.12 TSX 007 079
04/23/2019 4:00 PM EDT Q 5.92 1,700 0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.