Whitecap Resources Inc. [WCP] | Whitecap Resources Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Whitecap Resources Inc.

Exchange: TSX Exchange | Sep 21, 2018, 6:15 PM EDT

WCP

$ 8.06 real time data

Change:
0.11 (1.38%)

Volume:
2,662,784

Real-time price

Day Low 7.97

Day High 8.12

52 Week Low 7.40

52 Week High 10.355

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-22 High: 10.355	52 Week Low 2018-03-02 Low: 7.40

Detailed Quote

Open:	7.97
High:	8.12
Shares Out.:	417,123,128
Beta:	2.131

Prev. Close:	7.95
Low:	7.97
Market Cap:	3,362,012,412
VWAP:	8.048170

Dividend:	0.027 CAD
Div. Frequency:	Monthly
P/E Ratio:	N/A
EPS:	-0.640000

Yield:	4.075
Ex-Div Date:	09/27/2018
P/B Ratio:	1.033
Exchange:	TSX

Research:

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization, and production of crude oil and natural... More

News Headlines for Whitecap Resources Inc.

Whitecap Resources Inc. Confirms Monthly Dividend for September of $0.027 Per Share
Canada Newswire , 5:00 PM EDT September 13, 2018
Whitecap Resources Inc. Confirms Monthly Dividend for August of $0.027 per share
Canada Newswire , 5:00 PM EDT August 15, 2018
Whitecap Resources Inc. Announces Record Levels of Production, Increased 2018 Production Guidance and Second Quarter 2018 Results
Canada Newswire , 7:00 AM EDT August 01, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
09/21/2018 4:18 PM EDT	S	8.06	68	0.11	TSX	002	002
09/21/2018 4:18 PM EDT	S	8.06	7,600	0.11	TSX	002	002
09/21/2018 4:00 PM EDT	Q	8.06	95	0.11	TSX	007	001
09/21/2018 4:00 PM EDT	Q	8.06	33	0.11	TSX	007	001
09/21/2018 4:00 PM EDT	Q	8.06	54	0.11	TSX	007	001
09/21/2018 4:00 PM EDT	Q	8.06	56	0.11	TSX	007	001
09/21/2018 4:00 PM EDT	Q	8.06	41	0.11	TSX	007	001
09/21/2018 4:00 PM EDT	Q	8.06	15	0.11	TSX	007	080
09/21/2018 4:00 PM EDT	Q	8.06	40	0.11	TSX	007	039
09/21/2018 4:00 PM EDT	Q	8.06	22	0.11	TSX	007	039
09/21/2018 4:00 PM EDT	Q	8.06	68	0.11	TSX	007	002
09/21/2018 4:00 PM EDT	Q	8.06	3	0.11	TSX	007	085
09/21/2018 4:00 PM EDT	Q	8.06	22	0.11	TSX	007	009
09/21/2018 4:00 PM EDT	Q	8.06	71	0.11	TSX	007	009
09/21/2018 4:00 PM EDT	Q	8.06	6	0.11	TSX	007	009
09/21/2018 4:00 PM EDT	Q	8.06	60	0.11	TSX	007	007
09/21/2018 4:00 PM EDT	Q	8.06	22	0.11	TSX	007	072
09/21/2018 4:00 PM EDT	Q	8.06	93	0.11	TSX	007	001
09/21/2018 4:00 PM EDT	Q	8.06	27	0.11	TSX	007	080
09/21/2018 4:00 PM EDT	Q	8.06	26	0.11	TSX	007	001
09/21/2018 4:00 PM EDT	Q	8.06	70	0.11	TSX	002	007
09/21/2018 4:00 PM EDT	Q	8.06	19	0.11	TSX	080	007
09/21/2018 4:00 PM EDT	Q	8.06	75	0.11	TSX	039	007
09/21/2018 4:00 PM EDT	Q	8.06	95	0.11	TSX	001	007
09/21/2018 4:00 PM EDT	Q	8.06	6	0.11	TSX	039	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.