Whitecap Resources Inc. [WCP] | Whitecap Resources Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Whitecap Resources Inc.

Exchange: TSX Exchange | Dec 14, 2018, 5:53 AM EST

WCP

$ 4.53 real time data

Change:
0.13 (2.95%)

Volume:
3,294,722

Real-time price

Day Low 4.24

Day High 4.56

52 Week Low 4.14

52 Week High 10.355

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-22 High: 10.355	52 Week Low 2018-12-11 Low: 4.14

Detailed Quote

Open:	4.34
High:	4.56
Shares Out.:	415,762,628
Beta:	2.194

Prev. Close:	4.40
Low:	4.24
Market Cap:	1,883,404,705
VWAP:	4.428696

Dividend:	0.027 CAD
Div. Frequency:	Monthly
P/E Ratio:	N/A
EPS:	-0.480000

Yield:	7.152
Ex-Div Date:	11/29/2018
P/B Ratio:	0.574
Exchange:	TSX

Research:

Description

Whitecap Resources Inc focuses on the acquisition, development, optimization, and production of crude oil and natural gas in western Canada. The compa... More

News Headlines for Whitecap Resources Inc.

Whitecap Resources Inc. Announces 2019 Budget Conference Call / Webcast and Confirms Monthly Dividend for December of $0.027 Per Share
Canada Newswire , 5:00 PM EST December 13, 2018
Whitecap Resources Inc. Defers 2019 Budget Release
Canada Newswire , 7:00 AM EST November 28, 2018
Whitecap Resources Inc. 2019 Budget Conference Call and Webcast
Canada Newswire , 5:00 PM EST November 21, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
12/13/2018 4:00 PM EST	Q	4.53	22	0.13	TSX	007	039
12/13/2018 4:00 PM EST	Q	4.53	53	0.13	TSX	007	001
12/13/2018 4:00 PM EST	Q	4.53	5	0.13	TSX	007	001
12/13/2018 4:00 PM EST	Q	4.53	45	0.13	TSX	007	080
12/13/2018 4:00 PM EST	Q	4.53	46	0.13	TSX	080	007
12/13/2018 4:00 PM EST	Q	4.53	89	0.13	TSX	009	007
12/13/2018 4:00 PM EST	Q	4.53	32	0.13	TSX	065	007
12/13/2018 4:00 PM EST	Q	4.53	9,100	0.13	TSX	053	080
12/13/2018 4:00 PM EST	Q	4.53	1,500	0.13	TSX	001	080
12/13/2018 4:00 PM EST	Q	4.53	400	0.13	TSX	007	080
12/13/2018 4:00 PM EST	Q	4.53	7,600	0.13	TSX	009	080
12/13/2018 4:00 PM EST	Q	4.53	1,000	0.13	TSX	009	079
12/13/2018 4:00 PM EST	Q	4.53	1,000	0.13	TSX	009	079
12/13/2018 4:00 PM EST	Q	4.53	1,200	0.13	TSX	009	079
12/13/2018 4:00 PM EST	Q	4.53	100	0.13	TSX	009	079
12/13/2018 4:00 PM EST	Q	4.53	200	0.13	TSX	009	013
12/13/2018 4:00 PM EST	Q	4.53	200	0.13	TSX	009	079
12/13/2018 4:00 PM EST	Q	4.53	900	0.13	TSX	009	079
12/13/2018 4:00 PM EST	Q	4.53	11,800	0.13	TSX	009	079
12/13/2018 4:00 PM EST	Q	4.53	1,400	0.13	TSX	009	101
12/13/2018 4:00 PM EST	Q	4.53	200	0.13	TSX	009	039
12/13/2018 4:00 PM EST	Q	4.53	100	0.13	TSX	009	039
12/13/2018 4:00 PM EST	Q	4.53	5,000	0.13	TSX	009	001
12/13/2018 4:00 PM EST	Q	4.53	100	0.13	TSX	053	053
12/13/2018 4:00 PM EST	Q	4.53	3,600	0.13	TSX	053	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.