Whitecap Resources Inc.

Exchange: TSX Exchange | Jun 17, 2019, 11:32 PM EDT

WCP
$ 4.02 real time data Change Down
Change:
-0.12 (-2.90%)
Volume:
13,423,341
Real-time price
Day Low 3.99
Day High 4.15


Detailed Quote

Open: 4.15
High: 4.15
Beta: 1.861
Shares Out.: 412,734,293
Diluted Avg Shares (Last Qtr): 422,822,000
Prev. Close: 4.14
Low: 3.99
VWAP: 4.019926
Market Cap: 1,659,191,858
Market Cap (Dil. Avg Shrs): 1,699,744,439
Dividend: 0.029 CAD
Div. Frequency: Monthly
P/E Ratio: 82.800
EPS: 0.05
Yield: 8.507
Ex-Div Date: 06/27/2019
P/B Ratio: 0.528
Exchange: TSX

Description

Whitecap Resources Inc focuses on the acquisition, development, optimization, and production of crude oil and natural gas in western Canada. The compa... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 4.02 20 -0.12 TSX 009 007
06/17/2019 4:00 PM EDT Q 4.02 90 -0.12 TSX 080 007
06/17/2019 4:00 PM EDT Q 4.02 81 -0.12 TSX 001 007
06/17/2019 4:00 PM EDT Q 4.02 67 -0.12 TSX 002 007
06/17/2019 4:00 PM EDT Q 4.02 81 -0.12 TSX 080 007
06/17/2019 4:00 PM EDT Q 4.02 62 -0.12 TSX 001 007
06/17/2019 4:00 PM EDT Q 4.02 30 -0.12 TSX 007 009
06/17/2019 4:00 PM EDT Q 4.02 10 -0.12 TSX 007 072
06/17/2019 4:00 PM EDT Q 4.02 300 -0.12 TSX 007 009
06/17/2019 4:00 PM EDT Q 4.02 100 -0.12 TSX 001 009
06/17/2019 4:00 PM EDT Q 4.02 100 -0.12 TSX 039 009
06/17/2019 4:00 PM EDT Q 4.02 100 -0.12 TSX 039 009
06/17/2019 4:00 PM EDT Q 4.02 1,200 -0.12 TSX 079 009
06/17/2019 4:00 PM EDT Q 4.02 2,800 -0.12 TSX 039 009
06/17/2019 4:00 PM EDT Q 4.02 800 -0.12 TSX 039 009
06/17/2019 4:00 PM EDT Q 4.02 900 -0.12 TSX 039 009
06/17/2019 4:00 PM EDT Q 4.02 1,400 -0.12 TSX 101 009
06/17/2019 4:00 PM EDT Q 4.02 1,000 -0.12 TSX 079 009
06/17/2019 4:00 PM EDT Q 4.02 2,000 -0.12 TSX 079 009
06/17/2019 4:00 PM EDT Q 4.02 10,000 -0.12 TSX 019 009
06/17/2019 4:00 PM EDT Q 4.02 1,100 -0.12 TSX 053 009
06/17/2019 4:00 PM EDT Q 4.02 200 -0.12 TSX 079 009
06/17/2019 4:00 PM EDT Q 4.02 400 -0.12 TSX 053 053
06/17/2019 4:00 PM EDT Q 4.02 2,000 -0.12 TSX 053 053
06/17/2019 4:00 PM EDT Q 4.02 6,900 -0.12 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.