Whitecap Resources Inc.

Exchange: TSX Exchange | Dec 14, 2018, 5:53 AM EST

WCP
$ 4.53 real time data Change Up
Change:
0.13 (2.95%)
Volume:
3,294,722
Real-time price
Day Low 4.24
Day High 4.56


Detailed Quote

Open: 4.34
High: 4.56
Shares Out.: 415,762,628
Beta: 2.194
Prev. Close: 4.40
Low: 4.24
Market Cap: 1,883,404,705
VWAP: 4.428696
Dividend: 0.027 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.480000
Yield: 7.152
Ex-Div Date: 11/29/2018
P/B Ratio: 0.574
Exchange: TSX

Description

Whitecap Resources Inc focuses on the acquisition, development, optimization, and production of crude oil and natural gas in western Canada. The compa... More

News Headlines for Whitecap Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 4:00 PM EST Q 4.53 22 0.13 TSX 007 039
12/13/2018 4:00 PM EST Q 4.53 53 0.13 TSX 007 001
12/13/2018 4:00 PM EST Q 4.53 5 0.13 TSX 007 001
12/13/2018 4:00 PM EST Q 4.53 45 0.13 TSX 007 080
12/13/2018 4:00 PM EST Q 4.53 46 0.13 TSX 080 007
12/13/2018 4:00 PM EST Q 4.53 89 0.13 TSX 009 007
12/13/2018 4:00 PM EST Q 4.53 32 0.13 TSX 065 007
12/13/2018 4:00 PM EST Q 4.53 9,100 0.13 TSX 053 080
12/13/2018 4:00 PM EST Q 4.53 1,500 0.13 TSX 001 080
12/13/2018 4:00 PM EST Q 4.53 400 0.13 TSX 007 080
12/13/2018 4:00 PM EST Q 4.53 7,600 0.13 TSX 009 080
12/13/2018 4:00 PM EST Q 4.53 1,000 0.13 TSX 009 079
12/13/2018 4:00 PM EST Q 4.53 1,000 0.13 TSX 009 079
12/13/2018 4:00 PM EST Q 4.53 1,200 0.13 TSX 009 079
12/13/2018 4:00 PM EST Q 4.53 100 0.13 TSX 009 079
12/13/2018 4:00 PM EST Q 4.53 200 0.13 TSX 009 013
12/13/2018 4:00 PM EST Q 4.53 200 0.13 TSX 009 079
12/13/2018 4:00 PM EST Q 4.53 900 0.13 TSX 009 079
12/13/2018 4:00 PM EST Q 4.53 11,800 0.13 TSX 009 079
12/13/2018 4:00 PM EST Q 4.53 1,400 0.13 TSX 009 101
12/13/2018 4:00 PM EST Q 4.53 200 0.13 TSX 009 039
12/13/2018 4:00 PM EST Q 4.53 100 0.13 TSX 009 039
12/13/2018 4:00 PM EST Q 4.53 5,000 0.13 TSX 009 001
12/13/2018 4:00 PM EST Q 4.53 100 0.13 TSX 053 053
12/13/2018 4:00 PM EST Q 4.53 3,600 0.13 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.