dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | May 27, 2017, 5:18 PM EDT

WCP
$ 9.61 real time data Change Up
Change:
0.11 (1.16%)
Volume:
690,779
Real-time price
Day Low 9.45
Day High 9.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.52
High: 9.66
Shares Out.: 369,044,697
Beta: 1.648
Prev. Close: 9.50
Low: 9.45
Market Cap: 3,546,519,538
VWAP: 9.604009
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 14.800
EPS: 0.50
Yield: 2.909
Ex-Div Date: 05/29/2017
P/B Ratio: 1.119
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

News Headlines for Whitecap Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 9.61 1 0.11 TSX 079 084
05/26/2017 4:00 PM EDT Q 9.61 53 0.11 TSX 057 084
05/26/2017 4:00 PM EDT Q 9.61 98 0.11 TSX 080 084
05/26/2017 4:00 PM EDT Q 9.61 70 0.11 TSX 084 014
05/26/2017 4:00 PM EDT Q 9.61 19 0.11 TSX 084 053
05/26/2017 4:00 PM EDT Q 9.61 500 0.11 TSX 053 014
05/26/2017 4:00 PM EDT Q 9.61 200 0.11 TSX 053 014
05/26/2017 4:00 PM EDT Q 9.61 900 0.11 TSX 053 014
05/26/2017 4:00 PM EDT Q 9.61 1,000 0.11 TSX 053 053
05/26/2017 4:00 PM EDT Q 9.61 200 0.11 TSX 053 053
05/26/2017 4:00 PM EDT Q 9.61 600 0.11 TSX 057 053
05/26/2017 4:00 PM EDT Q 9.61 400 0.11 TSX 080 053
05/26/2017 4:00 PM EDT Q 9.61 2,400 0.11 TSX 002 053
05/26/2017 4:00 PM EDT Q 9.61 200 0.11 TSX 222 053
05/26/2017 3:59 PM EDT 9.615 100 0.12 TSX 002 039
05/26/2017 3:59 PM EDT 9.61 100 0.11 TSX 079 079
05/26/2017 3:59 PM EDT E 9.62 60 0.12 TSX 039 084
05/26/2017 3:59 PM EDT 9.61 100 0.11 TSX 079 079
05/26/2017 3:59 PM EDT E 9.62 6 0.12 TSX 014 084
05/26/2017 3:59 PM EDT E 9.61 76 0.11 TSX 084 053
05/26/2017 3:59 PM EDT 9.61 100 0.11 TSX 079 079
05/26/2017 3:59 PM EDT 9.61 100 0.11 TSX 079 079
05/26/2017 3:59 PM EDT 9.61 100 0.11 TSX 079 079
05/26/2017 3:59 PM EDT 9.61 100 0.11 TSX 053 053
05/26/2017 3:59 PM EDT 9.61 100 0.11 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.