Whitecap Resources Inc. [WCP] | Whitecap Resources Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Whitecap Resources Inc.

Exchange: TSX Exchange | Apr 23, 2019, 4:48 PM EDT

WCP

$ 5.92 real time data

Change:
0.12 (2.07%)

Volume:
2,577,010

Real-time price

Day Low 5.79

Day High 5.93

52 Week Low 3.80

52 Week High 10.355

Upcoming Earnings: 05/1/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-22 High: 10.355	52 Week Low 2018-12-24 Low: 3.80

Detailed Quote

Open:	5.82
High:	5.93
Beta:	1.949
Shares Out.:	413,158,293
Diluted Avg Shares (Last Qtr):	422,822,000

Prev. Close:	5.80
Low:	5.79
VWAP:	5.864570
Market Cap:	2,445,897,095
Market Cap (Dil. Avg Shrs):	2,503,106,240

Dividend:	0.027 CAD
Div. Frequency:	Monthly
P/E Ratio:	34.600
EPS:	0.160000

Yield:	5.586
Ex-Div Date:	04/29/2019
P/B Ratio:	0.759
Exchange:	TSX

Research:

Description

Whitecap Resources Inc focuses on the acquisition, development, optimization, and production of crude oil and natural gas in western Canada. The compa... More

News Headlines for Whitecap Resources Inc.

Whitecap Resources Inc. Announces First Quarter 2019 Results Conference Call/Webcast and Confirms Monthly Dividend for April of $0.027 Per Share
Canada Newswire , 5:00 PM EDT April 15, 2019
Whitecap Resources Inc. Confirms Monthly Dividend for March of $0.027 Per Share
Canada Newswire , 5:00 PM EDT March 14, 2019
Whitecap Resources Inc. Announces Fourth Quarter, Year End 2018 Results and 2018 Reserves Evaluation
Canada Newswire , 7:00 AM EST February 28, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/23/2019 4:00 PM EDT	Q	5.92	1	0.12	TSX	007	039
04/23/2019 4:00 PM EDT	Q	5.92	5	0.12	TSX	007	039
04/23/2019 4:00 PM EDT	Q	5.92	66	0.12	TSX	007	001
04/23/2019 4:00 PM EDT	Q	5.92	40	0.12	TSX	007	009
04/23/2019 4:00 PM EDT	Q	5.92	22	0.12	TSX	080	007
04/23/2019 4:00 PM EDT	Q	5.92	98	0.12	TSX	085	007
04/23/2019 4:00 PM EDT	Q	5.92	34	0.12	TSX	001	007
04/23/2019 4:00 PM EDT	Q	5.92	100	0.12	TSX	001	009
04/23/2019 4:00 PM EDT	Q	5.92	100	0.12	TSX	065	009
04/23/2019 4:00 PM EDT	Q	5.92	1,300	0.12	TSX	080	009
04/23/2019 4:00 PM EDT	Q	5.92	1,400	0.12	TSX	080	009
04/23/2019 4:00 PM EDT	Q	5.92	2,400	0.12	TSX	080	053
04/23/2019 4:00 PM EDT	Q	5.92	200	0.12	TSX	080	007
04/23/2019 4:00 PM EDT	Q	5.92	5,000	0.12	TSX	080	085
04/23/2019 4:00 PM EDT	Q	5.92	1,400	0.12	TSX	080	101
04/23/2019 4:00 PM EDT	Q	5.92	100	0.12	TSX	080	007
04/23/2019 4:00 PM EDT	Q	5.92	500	0.12	TSX	053	053
04/23/2019 4:00 PM EDT	Q	5.92	400	0.12	TSX	053	053
04/23/2019 4:00 PM EDT	Q	5.92	200	0.12	TSX	080	001
04/23/2019 4:00 PM EDT	Q	5.92	1,900	0.12	TSX	007	001
04/23/2019 4:00 PM EDT	Q	5.92	400	0.12	TSX	053	053
04/23/2019 4:00 PM EDT	Q	5.92	400	0.12	TSX	053	053
04/23/2019 4:00 PM EDT	Q	5.92	1,300	0.12	TSX	007	002
04/23/2019 4:00 PM EDT	Q	5.92	1,000	0.12	TSX	007	079
04/23/2019 4:00 PM EDT	Q	5.92	1,700	0.12	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.