Waste Connections Inc.

Exchange: TSX Exchange | Apr 19, 2019, 11:15 PM EDT

WCN
$ 118.45 real time data Change Up
Change:
0.83 (0.71%)
Volume:
241,732
Real-time price
Day Low 117.56
Day High 118.56
52 Week Low 90.76
52 Week High 119.68


Detailed Quote

Open: 118.16
High: 118.56
Beta: 0.599
Shares Out.: 263,664,758
Diluted Avg Shares (Last Qtr): 264,453,512
Prev. Close: 117.62
Low: 117.56
VWAP: 118.17328
Market Cap: 31,231,090,585
Market Cap (Dil. Avg Shrs): 31,324,518,496
Dividend: 0.160 USD
Div. Frequency: Quarterly
P/E Ratio: 41.700
EPS: 2.820000
Yield: 0.715
Ex-Div Date: 02/28/2019
P/B Ratio: 3.621
Exchange: TSX

Description

Waste Connections Inc is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating roug... More

News Headlines for Waste Connections Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 118.45 94 0.83 TSX 079 007
04/18/2019 4:00 PM EDT Q 118.45 49 0.83 TSX 001 007
04/18/2019 4:00 PM EDT Q 118.45 9 0.83 TSX 053 007
04/18/2019 4:00 PM EDT Q 118.45 74 0.83 TSX 101 007
04/18/2019 4:00 PM EDT Q 118.45 26 0.83 TSX 039 007
04/18/2019 4:00 PM EDT Q 118.45 73 0.83 TSX 001 007
04/18/2019 4:00 PM EDT Q 118.45 14 0.83 TSX 079 007
04/18/2019 4:00 PM EDT Q 118.45 67 0.83 TSX 007 007
04/18/2019 4:00 PM EDT Q 118.45 64 0.83 TSX 079 007
04/18/2019 4:00 PM EDT Q 118.45 54 0.83 TSX 079 007
04/18/2019 4:00 PM EDT Q 118.45 82 0.83 TSX 072 007
04/18/2019 4:00 PM EDT Q 118.45 53 0.83 TSX 079 007
04/18/2019 4:00 PM EDT Q 118.45 32 0.83 TSX 001 007
04/18/2019 4:00 PM EDT Q 118.45 75 0.83 TSX 007 101
04/18/2019 4:00 PM EDT Q 118.45 58 0.83 TSX 007 007
04/18/2019 4:00 PM EDT Q 118.45 34 0.83 TSX 007 079
04/18/2019 4:00 PM EDT Q 118.45 53 0.83 TSX 007 080
04/18/2019 4:00 PM EDT Q 118.45 15 0.83 TSX 007 080
04/18/2019 4:00 PM EDT Q 118.45 71 0.83 TSX 007 007
04/18/2019 4:00 PM EDT Q 118.45 30 0.83 TSX 007 001
04/18/2019 4:00 PM EDT Q 118.45 22 0.83 TSX 007 007
04/18/2019 4:00 PM EDT Q 118.45 40 0.83 TSX 007 007
04/18/2019 4:00 PM EDT Q 118.45 30 0.83 TSX 007 015
04/18/2019 4:00 PM EDT Q 118.45 200 0.83 TSX 007 101
04/18/2019 4:00 PM EDT Q 118.45 300 0.83 TSX 101 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.