Waste Connections Inc.

Exchange: TSX Exchange | Jan 21, 2019, 6:05 PM EST

WCN
$ 106.56 real time data Change Down
Change:
-0.21 (-0.20%)
Volume:
78,188
Real-time price
Day Low 106.23
Day High 107.22
52 Week Low 81.52
52 Week High 107.01


Detailed Quote

Open: 106.75
High: 107.22
Shares Out.: 263,508,248
Beta: 0.571
Prev. Close: 106.77
Low: 106.23
Market Cap: 28,079,438,907
VWAP: 106.623784
Dividend: 0.160 USD
Div. Frequency: Quarterly
P/E Ratio: 29.900
EPS: 3.570000
Yield: 0.816
Ex-Div Date: 11/09/2018
P/B Ratio: 3.253
Exchange: TSX

Description

Waste Connections is the third-largest integrated provider of traditional solid waste and recycling services in the North America, operating roughly 9... More

News Headlines for Waste Connections Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 106.56 8 -0.21 TSX 007 001
01/21/2019 4:00 PM EST Q 106.56 2 -0.21 TSX 079 007
01/21/2019 4:00 PM EST Q 106.56 59 -0.21 TSX 080 007
01/21/2019 4:00 PM EST Q 106.56 40 -0.21 TSX 085 007
01/21/2019 4:00 PM EST Q 106.56 41 -0.21 TSX 001 007
01/21/2019 4:00 PM EST Q 106.56 100 -0.21 TSX 007 079
01/21/2019 4:00 PM EST Q 106.56 100 -0.21 TSX 007 079
01/21/2019 4:00 PM EST Q 106.56 500 -0.21 TSX 007 079
01/21/2019 4:00 PM EST Q 106.56 400 -0.21 TSX 007 079
01/21/2019 4:00 PM EST Q 106.56 100 -0.21 TSX 007 053
01/21/2019 4:00 PM EST Q 106.56 100 -0.21 TSX 007 079
01/21/2019 4:00 PM EST Q 106.56 100 -0.21 TSX 007 079
01/21/2019 4:00 PM EST Q 106.56 200 -0.21 TSX 007 009
01/21/2019 4:00 PM EST Q 106.56 100 -0.21 TSX 007 001
01/21/2019 4:00 PM EST Q 106.56 100 -0.21 TSX 007 001
01/21/2019 4:00 PM EST Q 106.56 400 -0.21 TSX 007 079
01/21/2019 4:00 PM EST Q 106.56 400 -0.21 TSX 007 079
01/21/2019 4:00 PM EST Q 106.56 200 -0.21 TSX 007 079
01/21/2019 4:00 PM EST Q 106.56 800 -0.21 TSX 007 001
01/21/2019 4:00 PM EST Q 106.56 300 -0.21 TSX 007 001
01/21/2019 4:00 PM EST Q 106.56 200 -0.21 TSX 007 065
01/21/2019 4:00 PM EST Q 106.56 2,400 -0.21 TSX 007 001
01/21/2019 4:00 PM EST Q 106.56 600 -0.21 TSX 085 001
01/21/2019 4:00 PM EST Q 106.56 1,900 -0.21 TSX 001 001
01/21/2019 3:59 PM EST 106.39 100 -0.38 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.