Waste Connections Inc.

Exchange: TSX Exchange | Oct 17, 2018, 5:23 PM EDT

WCN
$ 100.76 real time data Change Down
Change:
-0.07 (-0.07%)
Volume:
347,920
Real-time price
Day Low 99.535
Day High 101.15
52 Week Low 81.52
52 Week High 107.01


Detailed Quote

Open: 100.48
High: 101.15
Shares Out.: 263,500,743
Beta: 0.661
Prev. Close: 100.83
Low: 99.535
Market Cap: 26,550,334,865
VWAP: 100.435725
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: 29.500
EPS: 3.410000
Yield: 0.726
Ex-Div Date: 08/06/2018
P/B Ratio: 3.221
Exchange: TSX

Description

Waste Connections Inc is a solid waste services company in North America. The company provides waste collection, transfer, disposal and recycling serv... More

News Headlines for Waste Connections Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 100.76 1 -0.07 TSX 079 002
10/17/2018 4:00 PM EDT Q 100.76 92 -0.07 TSX 019 002
10/17/2018 4:00 PM EDT Q 100.76 11 -0.07 TSX 001 002
10/17/2018 4:00 PM EDT Q 100.76 14 -0.07 TSX 015 002
10/17/2018 4:00 PM EDT Q 100.76 49 -0.07 TSX 080 002
10/17/2018 4:00 PM EDT Q 100.76 16 -0.07 TSX 080 002
10/17/2018 4:00 PM EDT Q 100.76 3 -0.07 TSX 053 002
10/17/2018 4:00 PM EDT Q 100.76 6 -0.07 TSX 072 002
10/17/2018 4:00 PM EDT Q 100.76 88 -0.07 TSX 039 002
10/17/2018 4:00 PM EDT Q 100.76 71 -0.07 TSX 002 065
10/17/2018 4:00 PM EDT Q 100.76 95 -0.07 TSX 002 001
10/17/2018 4:00 PM EDT Q 100.76 4 -0.07 TSX 002 009
10/17/2018 4:00 PM EDT Q 100.76 75 -0.07 TSX 002 001
10/17/2018 4:00 PM EDT Q 100.76 200 -0.07 TSX 101 101
10/17/2018 4:00 PM EDT Q 100.76 500 -0.07 TSX 001 101
10/17/2018 4:00 PM EDT Q 100.76 200 -0.07 TSX 001 001
10/17/2018 4:00 PM EDT Q 100.76 200 -0.07 TSX 072 001
10/17/2018 4:00 PM EDT Q 100.76 100 -0.07 TSX 072 001
10/17/2018 4:00 PM EDT Q 100.76 200 -0.07 TSX 039 001
10/17/2018 4:00 PM EDT Q 100.76 100 -0.07 TSX 079 001
10/17/2018 4:00 PM EDT Q 100.76 100 -0.07 TSX 079 001
10/17/2018 4:00 PM EDT Q 100.76 100 -0.07 TSX 007 001
10/17/2018 4:00 PM EDT Q 100.76 300 -0.07 TSX 079 001
10/17/2018 4:00 PM EDT Q 100.76 400 -0.07 TSX 009 001
10/17/2018 4:00 PM EDT Q 100.76 100 -0.07 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.