dcsimg

Waste Connections Inc.

Exchange: TSX Exchange | Sep 22, 2017, 4:09 AM EDT

WCN
$ 86.38 real time data Change Down
Change:
-0.42 (-0.48%)
Volume:
332,996
Real-time price
Day Low 86.19
Day High 87.09
52 Week Low 63.1134
52 Week High 88.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 86.90
High: 87.09
Shares Out.: 263,636,322
Beta: 0.375
Prev. Close: 86.80
Low: 86.19
Market Cap: 22,772,905,494
VWAP: 86.456580
Dividend: 0.120 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 0.692
Ex-Div Date: 08/03/2017
P/B Ratio: 3.200
Exchange: TSX

Description

Waste Connections Inc is a solid waste services company in North America. The company provides waste collection, transfer, disposal and recycling serv... More

News Headlines for Waste Connections Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 86.38 2 -0.42 TSX 079 002
09/21/2017 4:00 PM EDT Q 86.38 56 -0.42 TSX 080 002
09/21/2017 4:00 PM EDT Q 86.38 79 -0.42 TSX 002 079
09/21/2017 4:00 PM EDT Q 86.38 62 -0.42 TSX 002 007
09/21/2017 4:00 PM EDT Q 86.38 44 -0.42 TSX 002 072
09/21/2017 4:00 PM EDT Q 86.38 100 -0.42 TSX 101 002
09/21/2017 4:00 PM EDT Q 86.38 100 -0.42 TSX 101 007
09/21/2017 4:00 PM EDT Q 86.38 500 -0.42 TSX 101 014
09/21/2017 4:00 PM EDT Q 86.38 100 -0.42 TSX 053 014
09/21/2017 4:00 PM EDT Q 86.38 900 -0.42 TSX 053 014
09/21/2017 4:00 PM EDT Q 86.38 2,300 -0.42 TSX 079 014
09/21/2017 4:00 PM EDT Q 86.38 600 -0.42 TSX 101 014
09/21/2017 4:00 PM EDT Q 86.38 300 -0.42 TSX 009 079
09/21/2017 4:00 PM EDT Q 86.38 500 -0.42 TSX 009 072
09/21/2017 4:00 PM EDT Q 86.38 400 -0.42 TSX 079 079
09/21/2017 4:00 PM EDT Q 86.38 100 -0.42 TSX 053 053
09/21/2017 4:00 PM EDT Q 86.38 400 -0.42 TSX 001 072
09/21/2017 4:00 PM EDT Q 86.38 300 -0.42 TSX 001 072
09/21/2017 4:00 PM EDT Q 86.38 100 -0.42 TSX 001 007
09/21/2017 4:00 PM EDT Q 86.38 400 -0.42 TSX 001 007
09/21/2017 4:00 PM EDT Q 86.38 200 -0.42 TSX 001 007
09/21/2017 4:00 PM EDT Q 86.38 100 -0.42 TSX 001 007
09/21/2017 4:00 PM EDT Q 86.38 100 -0.42 TSX 053 053
09/21/2017 4:00 PM EDT Q 86.38 200 -0.42 TSX 079 079
09/21/2017 4:00 PM EDT Q 86.38 600 -0.42 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.