Waste Connections Inc.

Exchange: TSX Exchange | Nov 13, 2018, 6:21 PM EST

WCN
$ 101.77 real time data Change Up
Change:
0.24 (0.24%)
Volume:
354,488
Real-time price
Day Low 101.36
Day High 102.00
52 Week Low 81.52
52 Week High 107.01


Detailed Quote

Open: 101.50
High: 102.00
Shares Out.: 263,504,054
Beta: 0.584
Prev. Close: 101.53
Low: 101.36
Market Cap: 26,816,807,576
VWAP: 101.743803
Dividend: 0.160 USD
Div. Frequency: Quarterly
P/E Ratio: 28.500
EPS: 3.570000
Yield: 0.828
Ex-Div Date: 11/09/2018
P/B Ratio: 3.139
Exchange: TSX

Description

Waste Connections Inc is a solid waste services company in North America. The company provides waste collection, transfer, disposal and recycling serv... More

News Headlines for Waste Connections Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 101.77 10 0.24 TSX 002 007
11/13/2018 4:00 PM EST Q 101.77 80 0.24 TSX 039 007
11/13/2018 4:00 PM EST Q 101.77 5 0.24 TSX 079 007
11/13/2018 4:00 PM EST Q 101.77 38 0.24 TSX 080 007
11/13/2018 4:00 PM EST Q 101.77 2 0.24 TSX 072 007
11/13/2018 4:00 PM EST Q 101.77 10 0.24 TSX 090 007
11/13/2018 4:00 PM EST Q 101.77 18 0.24 TSX 007 101
11/13/2018 4:00 PM EST Q 101.77 4 0.24 TSX 007 079
11/13/2018 4:00 PM EST Q 101.77 60 0.24 TSX 007 079
11/13/2018 4:00 PM EST Q 101.77 21 0.24 TSX 007 079
11/13/2018 4:00 PM EST Q 101.77 30 0.24 TSX 007 007
11/13/2018 4:00 PM EST Q 101.77 51 0.24 TSX 007 090
11/13/2018 4:00 PM EST Q 101.77 2 0.24 TSX 007 053
11/13/2018 4:00 PM EST Q 101.77 100 0.24 TSX 101 079
11/13/2018 4:00 PM EST Q 101.77 200 0.24 TSX 101 079
11/13/2018 4:00 PM EST Q 101.77 2,300 0.24 TSX 101 079
11/13/2018 4:00 PM EST Q 101.77 300 0.24 TSX 053 079
11/13/2018 4:00 PM EST Q 101.77 100 0.24 TSX 079 079
11/13/2018 4:00 PM EST Q 101.77 1,500 0.24 TSX 053 079
11/13/2018 4:00 PM EST Q 101.77 1,000 0.24 TSX 079 079
11/13/2018 4:00 PM EST Q 101.77 6,200 0.24 TSX 079 079
11/13/2018 4:00 PM EST Q 101.77 100 0.24 TSX 001 079
11/13/2018 4:00 PM EST Q 101.77 200 0.24 TSX 001 009
11/13/2018 4:00 PM EST Q 101.77 200 0.24 TSX 001 009
11/13/2018 4:00 PM EST Q 101.77 500 0.24 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.