Waste Connections Inc.

Exchange: TSX Exchange | Jul 22, 2018, 4:32 PM EDT

WCN
$ 101.20 real time data Change Down
Change:
-1.26 (-1.23%)
Volume:
173,850
Real-time price
Day Low 100.76
Day High 101.90
52 Week Low 79.01
52 Week High 103.45


Detailed Quote

Open: 101.90
High: 101.90
Shares Out.: 263,467,240
Beta: 0.539
Prev. Close: 102.46
Low: 100.76
Market Cap: 26,662,884,688
VWAP: 101.212444
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: 30.400
EPS: 2.570000
Yield: 0.701
Ex-Div Date: 11/07/2017
P/B Ratio: 3.204
Exchange: TSX

Description

Waste Connections Inc is a solid waste services company in North America. The company provides waste collection, transfer, disposal and recycling serv... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 101.20 68 -1.26 TSX 002 002
07/20/2018 4:19 PM EDT S 101.20 5,300 -1.26 TSX 002 002
07/20/2018 4:00 PM EDT Q 101.20 48 -1.26 TSX 001 002
07/20/2018 4:00 PM EDT Q 101.20 70 -1.26 TSX 101 002
07/20/2018 4:00 PM EDT Q 101.20 1 -1.26 TSX 079 002
07/20/2018 4:00 PM EDT Q 101.20 82 -1.26 TSX 085 002
07/20/2018 4:00 PM EDT Q 101.20 12 -1.26 TSX 079 002
07/20/2018 4:00 PM EDT Q 101.20 79 -1.26 TSX 085 002
07/20/2018 4:00 PM EDT Q 101.20 69 -1.26 TSX 007 002
07/20/2018 4:00 PM EDT Q 101.20 34 -1.26 TSX 002 039
07/20/2018 4:00 PM EDT Q 101.20 98 -1.26 TSX 002 009
07/20/2018 4:00 PM EDT Q 101.20 38 -1.26 TSX 002 080
07/20/2018 4:00 PM EDT Q 101.20 67 -1.26 TSX 002 079
07/20/2018 4:00 PM EDT Q 101.20 68 -1.26 TSX 002 002
07/20/2018 4:00 PM EDT Q 101.20 69 -1.26 TSX 002 009
07/20/2018 4:00 PM EDT Q 101.20 90 -1.26 TSX 002 009
07/20/2018 4:00 PM EDT Q 101.20 8 -1.26 TSX 002 080
07/20/2018 4:00 PM EDT Q 101.20 100 -1.26 TSX 101 002
07/20/2018 4:00 PM EDT Q 101.20 100 -1.26 TSX 101 079
07/20/2018 4:00 PM EDT Q 101.20 100 -1.26 TSX 101 053
07/20/2018 4:00 PM EDT Q 101.20 100 -1.26 TSX 101 079
07/20/2018 4:00 PM EDT Q 101.20 200 -1.26 TSX 101 079
07/20/2018 4:00 PM EDT Q 101.20 200 -1.26 TSX 101 079
07/20/2018 4:00 PM EDT Q 101.20 100 -1.26 TSX 101 079
07/20/2018 4:00 PM EDT Q 101.20 600 -1.26 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.