dcsimg

Waste Connections Inc.

Exchange: TSX Exchange | May 25, 2017, 1:05 AM EDT

WCN
$ 124.97 real time data Change Down
Change:
-0.01 (-0.01%)
Volume:
106,270
Real-time price
Day Low 124.66
Day High 125.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 125.01
High: 125.50
Shares Out.: 175,750,880
Beta: -0.185
Prev. Close: 124.98
Low: 124.66
Market Cap: 21,963,587,474
VWAP: 124.991971
Dividend: 0.180 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 0.782
Ex-Div Date: 05/08/2017
P/B Ratio: 2.880
Exchange: TSX

Description

Waste Connections Inc is an integrated municipal solid waste services company. The Company provides solid waste collection, transfer, disposal and rec... More

News Headlines for Waste Connections Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 124.97 95 -0.01 TSX 002 015
05/24/2017 4:00 PM EDT Q 124.97 43 -0.01 TSX 001 002
05/24/2017 4:00 PM EDT Q 124.97 9 -0.01 TSX 001 002
05/24/2017 4:00 PM EDT Q 124.97 6 -0.01 TSX 001 002
05/24/2017 4:00 PM EDT Q 124.97 9 -0.01 TSX 001 002
05/24/2017 4:00 PM EDT Q 124.97 7 -0.01 TSX 001 002
05/24/2017 4:00 PM EDT Q 124.97 85 -0.01 TSX 072 002
05/24/2017 4:00 PM EDT Q 124.97 70 -0.01 TSX 039 002
05/24/2017 4:00 PM EDT Q 124.97 100 -0.01 TSX 002 079
05/24/2017 4:00 PM EDT Q 124.97 100 -0.01 TSX 053 079
05/24/2017 4:00 PM EDT Q 124.97 400 -0.01 TSX 001 079
05/24/2017 4:00 PM EDT Q 124.97 100 -0.01 TSX 001 001
05/24/2017 4:00 PM EDT Q 124.97 100 -0.01 TSX 001 001
05/24/2017 4:00 PM EDT Q 124.97 100 -0.01 TSX 053 053
05/24/2017 4:00 PM EDT Q 124.97 200 -0.01 TSX 053 053
05/24/2017 4:00 PM EDT Q 124.97 100 -0.01 TSX 053 015
05/24/2017 4:00 PM EDT Q 124.97 100 -0.01 TSX 053 002
05/24/2017 4:00 PM EDT Q 124.97 200 -0.01 TSX 001 002
05/24/2017 4:00 PM EDT Q 124.97 200 -0.01 TSX 039 002
05/24/2017 3:59 PM EDT E 124.98 70 0.00 TSX 039 002
05/24/2017 3:59 PM EDT 124.96 100 -0.02 TSX 039 053
05/24/2017 3:59 PM EDT E 124.96 98 -0.02 TSX 002 002
05/24/2017 3:59 PM EDT 124.96 100 -0.02 TSX 002 053
05/24/2017 3:59 PM EDT 124.96 100 -0.02 TSX 001 053
05/24/2017 3:59 PM EDT 124.95 100 -0.03 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.