Waste Connections Inc.

Exchange: TSX Exchange | Apr 21, 2018, 9:07 PM EDT

WCN
$ 94.00 real time data Change Up
Change:
0.42 (0.45%)
Volume:
206,152
Real-time price
Day Low 93.57
Day High 94.65


Detailed Quote

Open: 93.84
High: 94.65
Shares Out.: 263,467,240
Beta: 0.463
Prev. Close: 93.58
Low: 93.57
Market Cap: 24,765,920,560
VWAP: 93.993973
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: 33.700
EPS: 2.570000
Yield: 0.755
Ex-Div Date: 11/07/2017
P/B Ratio: 3.119
Exchange: TSX

Description

Waste Connections Inc is a solid waste services company in North America. The company provides waste collection, transfer, disposal and recycling serv... More

News Headlines for Waste Connections Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 94.00 95 0.42 TSX 002 002
04/20/2018 4:00 PM EDT Q 94.00 2 0.42 TSX 002 079
04/20/2018 4:00 PM EDT Q 94.00 25 0.42 TSX 002 001
04/20/2018 4:00 PM EDT Q 94.00 13 0.42 TSX 002 080
04/20/2018 4:00 PM EDT Q 94.00 17 0.42 TSX 002 001
04/20/2018 4:00 PM EDT Q 94.00 61 0.42 TSX 002 072
04/20/2018 4:00 PM EDT Q 94.00 40 0.42 TSX 039 002
04/20/2018 4:00 PM EDT Q 94.00 74 0.42 TSX 011 002
04/20/2018 4:00 PM EDT Q 94.00 83 0.42 TSX 079 002
04/20/2018 4:00 PM EDT Q 94.00 86 0.42 TSX 001 002
04/20/2018 4:00 PM EDT Q 94.00 58 0.42 TSX 072 002
04/20/2018 4:00 PM EDT Q 94.00 41 0.42 TSX 001 002
04/20/2018 4:00 PM EDT Q 94.00 100 0.42 TSX 002 039
04/20/2018 4:00 PM EDT Q 94.00 100 0.42 TSX 079 039
04/20/2018 4:00 PM EDT Q 94.00 700 0.42 TSX 079 039
04/20/2018 4:00 PM EDT Q 94.00 200 0.42 TSX 079 039
04/20/2018 4:00 PM EDT Q 94.00 200 0.42 TSX 079 072
04/20/2018 4:00 PM EDT Q 94.00 300 0.42 TSX 079 072
04/20/2018 4:00 PM EDT Q 94.00 100 0.42 TSX 079 002
04/20/2018 4:00 PM EDT Q 94.00 100 0.42 TSX 079 053
04/20/2018 4:00 PM EDT Q 94.00 200 0.42 TSX 079 001
04/20/2018 4:00 PM EDT Q 94.00 1,000 0.42 TSX 079 080
04/20/2018 4:00 PM EDT Q 94.00 1,300 0.42 TSX 079 007
04/20/2018 4:00 PM EDT Q 94.00 1,000 0.42 TSX 001 007
04/20/2018 4:00 PM EDT Q 94.00 400 0.42 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.