Waste Connections Inc.

Exchange: TSX Exchange | Jan 19, 2018, 10:18 PM EST

WCN
$ 89.99 real time data Change Up
Change:
1.29 (1.45%)
Volume:
397,206
Real-time price
Day Low 88.79
Day High 90.11
52 Week Low 68.3534
52 Week High 94.86


Detailed Quote

Open: 88.87
High: 90.11
Shares Out.: 263,657,398
Beta: 0.566
Prev. Close: 88.70
Low: 88.79
Market Cap: 23,726,529,246
VWAP: 89.771143
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: 35.900
EPS: 2.570000
Yield: 0.789
Ex-Div Date: 11/07/2017
P/B Ratio: 3.184
Exchange: TSX

Description

Waste Connections Inc is a solid waste services company in North America. The company provides waste collection, transfer, disposal and recycling serv... More

News Headlines for Waste Connections Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 89.99 98 1.29 TSX 079 002
01/19/2018 4:00 PM EST Q 89.99 8 1.29 TSX 079 002
01/19/2018 4:00 PM EST Q 89.99 14 1.29 TSX 085 002
01/19/2018 4:00 PM EST Q 89.99 86 1.29 TSX 080 002
01/19/2018 4:00 PM EST Q 89.99 60 1.29 TSX 079 002
01/19/2018 4:00 PM EST Q 89.99 58 1.29 TSX 014 002
01/19/2018 4:00 PM EST Q 89.99 47 1.29 TSX 079 002
01/19/2018 4:00 PM EST Q 89.99 41 1.29 TSX 079 002
01/19/2018 4:00 PM EST Q 89.99 93 1.29 TSX 007 002
01/19/2018 4:00 PM EST Q 89.99 81 1.29 TSX 039 002
01/19/2018 4:00 PM EST Q 89.99 67 1.29 TSX 002 039
01/19/2018 4:00 PM EST Q 89.99 25 1.29 TSX 002 002
01/19/2018 4:00 PM EST Q 89.99 94 1.29 TSX 002 001
01/19/2018 4:00 PM EST Q 89.99 58 1.29 TSX 002 001
01/19/2018 4:00 PM EST Q 89.99 8 1.29 TSX 002 001
01/19/2018 4:00 PM EST Q 89.99 300 1.29 TSX 002 001
01/19/2018 4:00 PM EST Q 89.99 100 1.29 TSX 039 001
01/19/2018 4:00 PM EST Q 89.99 300 1.29 TSX 001 039
01/19/2018 4:00 PM EST Q 89.99 2,900 1.29 TSX 079 039
01/19/2018 4:00 PM EST Q 89.99 1,200 1.29 TSX 079 101
01/19/2018 4:00 PM EST Q 89.99 200 1.29 TSX 053 101
01/19/2018 4:00 PM EST Q 89.99 600 1.29 TSX 001 101
01/19/2018 4:00 PM EST Q 89.99 100 1.29 TSX 053 101
01/19/2018 4:00 PM EST Q 89.99 1,800 1.29 TSX 009 101
01/19/2018 4:00 PM EST Q 89.99 300 1.29 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.