Waste Connections Inc.

Exchange: TSX Exchange | Jun 18, 2019, 3:36 PM EDT

WCN
$ 126.18 real time data Change Down
Change:
-0.18 (-0.14%)
Volume:
149,564
Real-time price
Day Low 125.69
Day High 127.60
52 Week Low 93.51
52 Week High 128.98


Detailed Quote

Open: 127.00
High: 127.60
Beta: 0.581
Shares Out.: 263,683,522
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 126.36
Low: 125.69
VWAP: 126.245448
Market Cap: 33,271,586,806
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.160 USD
Div. Frequency: Quarterly
P/E Ratio: 44.300
EPS: 2.850000
Yield: 0.680
Ex-Div Date: 05/07/2019
P/B Ratio: 3.780
Exchange: TSX

Description

Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating roughly ... More

News Headlines for Waste Connections Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:36 PM EDT 126.18 100 -0.18 TSX 001 002
06/18/2019 3:36 PM EDT 126.17 100 -0.19 TSX 080 001
06/18/2019 3:36 PM EDT 126.17 100 -0.19 TSX 065 001
06/18/2019 3:36 PM EDT 126.17 100 -0.19 TSX 065 079
06/18/2019 3:36 PM EDT 126.17 100 -0.19 TSX 001 079
06/18/2019 3:36 PM EDT 126.17 100 -0.19 TSX 079 079
06/18/2019 3:36 PM EDT 126.18 100 -0.18 TSX 039 001
06/18/2019 3:35 PM EDT 126.21 100 -0.15 TSX 080 079
06/18/2019 3:35 PM EDT 126.21 100 -0.15 TSX 080 090
06/18/2019 3:35 PM EDT 126.20 100 -0.16 TSX 080 079
06/18/2019 3:35 PM EDT 126.19 100 -0.17 TSX 080 079
06/18/2019 3:35 PM EDT 126.17 100 -0.19 TSX 079 079
06/18/2019 3:35 PM EDT 126.17 100 -0.19 TSX 001 001
06/18/2019 3:35 PM EDT 126.16 100 -0.20 TSX 039 001
06/18/2019 3:35 PM EDT 126.16 100 -0.20 TSX 007 001
06/18/2019 3:34 PM EDT 126.17 100 -0.19 TSX 039 001
06/18/2019 3:34 PM EDT 126.18 100 -0.18 TSX 080 079
06/18/2019 3:34 PM EDT 126.17 100 -0.19 TSX 080 079
06/18/2019 3:34 PM EDT 126.17 100 -0.19 TSX 080 079
06/18/2019 3:33 PM EDT 126.17 100 -0.19 TSX 080 079
06/18/2019 3:33 PM EDT 126.17 100 -0.19 TSX 080 079
06/18/2019 3:33 PM EDT 126.19 100 -0.17 TSX 080 079
06/18/2019 3:33 PM EDT 126.19 100 -0.17 TSX 080 079
06/18/2019 3:33 PM EDT 126.16 100 -0.20 TSX 079 079
06/18/2019 3:33 PM EDT 126.18 100 -0.18 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.