Wayland Group

Exchange: Canadian Securities Exchange (CNSX) | Dec 11, 2018, 10:33 PM EST

WAYL:CNX
$ 1.15 Change Down
Change:
-0.04 (-3.36%)
Volume:
883,492

Day Low 1.13
Day High 1.22


Detailed Quote

Open: 1.21
High: 1.22
Bid: 1.14
Bid Size: 12
Beta: 2.544
Prev. Close: 1.19
Low: 1.13
Ask: 1.16
Ask Size: 38
VWAP: 1.162157
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 194,850,092
P/E Ratio: N/A
EPS: -0.940000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 224,077,606
P/B Ratio: N/A
Exchange: CSE

Description

Wayland Group Corp, formerly Maricann Group Inc produces and sells medical marijuana. It is currently engaged in cultivation, extraction, analytics an... More

News Headlines for Wayland Group

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:59 PM EST 1.15 1,300 -0.04 CNQ 002 079
12/11/2018 3:59 PM EST 1.15 5,000 -0.04 CNQ 007 013
12/11/2018 3:59 PM EST 1.16 5,000 -0.03 CNQ 007 085
12/11/2018 3:59 PM EST 1.16 5,000 -0.03 CNQ 007 085
12/11/2018 3:58 PM EST 1.16 3,000 -0.03 CNQ 007 085
12/11/2018 3:58 PM EST 1.16 3,000 -0.03 CNQ 001 085
12/11/2018 3:58 PM EST 1.16 100 -0.03 CNQ 079 079
12/11/2018 3:58 PM EST 1.16 2,000 -0.03 CNQ 079 079
12/11/2018 3:57 PM EST 1.16 100 -0.03 CNQ 080 085
12/11/2018 3:56 PM EST 1.16 100 -0.03 CNQ 080 085
12/11/2018 3:54 PM EST 1.15 4,000 -0.04 CNQ 002 007
12/11/2018 3:52 PM EST 1.15 100 -0.04 CNQ 007 001
12/11/2018 3:52 PM EST 1.15 100 -0.04 CNQ 007 001
12/11/2018 3:52 PM EST 1.15 3,000 -0.04 CNQ 007 013
12/11/2018 3:52 PM EST 1.15 400 -0.04 CNQ 007 080
12/11/2018 3:51 PM EST 1.15 1,200 -0.04 CNQ 007 001
12/11/2018 3:51 PM EST 1.15 3,700 -0.04 CNQ 002 001
12/11/2018 3:50 PM EST 1.16 1,000 -0.03 CNQ 079 079
12/11/2018 3:50 PM EST 1.16 1,000 -0.03 CNQ 079 079
12/11/2018 3:48 PM EST E 1.15 25 -0.04 CNQ 084 007
12/11/2018 3:48 PM EST 1.15 2,500 -0.04 CNQ 007 007
12/11/2018 3:47 PM EST 1.15 300 -0.04 CNQ 002 007
12/11/2018 3:46 PM EST 1.15 1,500 -0.04 CNQ 079 007
12/11/2018 3:46 PM EST 1.15 2,500 -0.04 CNQ 124 007
12/11/2018 3:46 PM EST 1.15 4,000 -0.04 CNQ 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.