Wayland Group Corp.

Exchange: Canadian Securities Exchange (CNSX) | Feb 19, 2019, 4:40 AM EST

WAYL:CNX
$ 1.16 Change Up
Change:
0.03 (2.65%)
Volume:
637,551

Day Low 1.13
Day High 1.16


Detailed Quote

Open: 1.15
High: 1.16
Bid: 0.00
Bid Size: 0.00
Shares Out.: 194,850,092
Diluted Avg Shares (Last Qtr): 135,140,297
Prev. Close: 1.13
Low: 1.13
Ask: 0.00
Ask Size: 0.00
Market Cap: 226,026,107
Market Cap (Dil. Avg Shrs): 156,762,744
Dividend: N/A
Div. Frequency: N/A
Beta: 3.661
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
VWAP: 1.142807
P/B Ratio: 1.084
Exchange: CSE

Description

Wayland Group Corp, formerly Maricann Group Inc produces and sells medical marijuana. It is currently engaged in cultivation, extraction, analytics an... More

News Headlines for Wayland Group Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 1.16 100 0.03 CNQ 080 085
02/15/2019 3:59 PM EST 1.16 100 0.03 CNQ 080 085
02/15/2019 3:59 PM EST 1.16 2,000 0.03 CNQ 007 007
02/15/2019 3:58 PM EST 1.16 1,000 0.03 CNQ 084 085
02/15/2019 3:58 PM EST 1.16 100 0.03 CNQ 080 085
02/15/2019 3:57 PM EST 1.15 6,500 0.02 CNQ 013 001
02/15/2019 3:57 PM EST 1.15 3,300 0.02 CNQ 013 001
02/15/2019 3:57 PM EST 1.15 22,000 0.02 CNQ 013 001
02/15/2019 3:57 PM EST 1.15 700 0.02 CNQ 079 001
02/15/2019 3:57 PM EST 1.15 1,500 0.02 CNQ 079 001
02/15/2019 3:57 PM EST 1.15 1,800 0.02 CNQ 079 001
02/15/2019 3:57 PM EST 1.15 18,000 0.02 CNQ 013 001
02/15/2019 3:57 PM EST 1.15 100 0.02 CNQ 080 001
02/15/2019 3:57 PM EST 1.15 100 0.02 CNQ 080 001
02/15/2019 3:56 PM EST 1.15 100 0.02 CNQ 080 084
02/15/2019 3:56 PM EST 1.15 200 0.02 CNQ 080 001
02/15/2019 3:56 PM EST 1.15 5,000 0.02 CNQ 013 001
02/15/2019 3:56 PM EST 1.15 8,000 0.02 CNQ 143 001
02/15/2019 3:56 PM EST 1.15 1,200 0.02 CNQ 143 001
02/15/2019 3:56 PM EST 1.15 4,200 0.02 CNQ 099 001
02/15/2019 3:56 PM EST 1.15 2,300 0.02 CNQ 143 001
02/15/2019 3:55 PM EST 1.15 200 0.02 CNQ 085 084
02/15/2019 3:55 PM EST 1.15 300 0.02 CNQ 085 001
02/15/2019 3:54 PM EST 1.15 100 0.02 CNQ 080 001
02/15/2019 3:54 PM EST 1.15 100 0.02 CNQ 080 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.