Wayland Group Corp.

Exchange: Canadian Securities Exchange (CNSX) | Apr 21, 2019, 4:34 PM EDT

WAYL:CNX
$ 0.91 No Change
Change:
0.00 (0.00%)
Volume:
623,983

Day Low 0.86
Day High 0.92


Detailed Quote

Open: 0.91
High: 0.92
Bid: 0.88
Bid Size: 39
Shares Out.: 91,648,941
Diluted Avg Shares (Last Qtr): 135,140,297
Prev. Close: 0.91
Low: 0.86
Ask: 0.91
Ask Size: 194
Market Cap: 83,400,536
Market Cap (Dil. Avg Shrs): 122,977,670
Dividend: N/A
Div. Frequency: N/A
Beta: 3.332
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.889357
P/B Ratio: 0.850
Exchange: CSE

Description

Wayland Group Corp, formerly Maricann Group Inc produces and sells medical marijuana. It is currently engaged in cultivation, extraction, analytics an... More

News Headlines for Wayland Group Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.91 1,500 0.00 CNQ 079 079
04/18/2019 3:59 PM EDT 0.90 500 -0.01 CNQ 013 007
04/18/2019 3:59 PM EDT 0.90 24,000 -0.01 CNQ 080 001
04/18/2019 3:59 PM EDT 0.89 1,000 -0.02 CNQ 013 039
04/18/2019 3:59 PM EDT 0.89 500 -0.02 CNQ 080 039
04/18/2019 3:56 PM EDT E 0.89 100 -0.02 CNQ 084 022
04/18/2019 3:52 PM EDT E 0.90 100 -0.01 CNQ 085 084
04/18/2019 3:50 PM EDT 0.90 1,000 -0.01 CNQ 007 001
04/18/2019 3:40 PM EDT 0.90 2,000 -0.01 CNQ 079 007
04/18/2019 3:40 PM EDT 0.90 500 -0.01 CNQ 079 001
04/18/2019 3:40 PM EDT 0.90 1,000 -0.01 CNQ 013 001
04/18/2019 3:40 PM EDT 0.90 500 -0.01 CNQ 080 001
04/18/2019 3:40 PM EDT 0.90 500 -0.01 CNQ 080 001
04/18/2019 3:40 PM EDT 0.90 2,000 -0.01 CNQ 080 001
04/18/2019 3:38 PM EDT E 0.89 180 -0.02 CNQ 084 002
04/18/2019 3:38 PM EDT 0.89 8,000 -0.02 CNQ 079 001
04/18/2019 3:38 PM EDT 0.89 3,500 -0.02 CNQ 079 079
04/18/2019 3:38 PM EDT 0.89 20,000 -0.02 CNQ 080 033
04/18/2019 3:38 PM EDT 0.89 2,000 -0.02 CNQ 080 079
04/18/2019 3:38 PM EDT 0.89 5,000 -0.02 CNQ 080 009
04/18/2019 3:38 PM EDT 0.89 1,000 -0.02 CNQ 079 009
04/18/2019 3:38 PM EDT 0.89 12,000 -0.02 CNQ 079 001
04/18/2019 3:33 PM EDT E 0.88 400 -0.03 CNQ 084 080
04/18/2019 3:11 PM EDT 0.88 1,000 -0.03 CNQ 007 033
04/18/2019 3:11 PM EDT 0.88 1,500 -0.03 CNQ 088 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.