Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12

Exchange: TSX Exchange | Jul 18, 2018, 6:25 PM EDT

W.PR.M
$ 25.76 real time data Change Up
Change:
0.02 (0.08%)
Volume:
2,218
Real-time price
Day Low 25.73
Day High 25.76


Detailed Quote

Open: 25.76
High: 25.76
Shares Out.: 12,000,000
Beta: 0.194
Prev. Close: 25.74
Low: 25.73
Market Cap: 309,120,000
VWAP: 25.755455
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.051
Ex-Div Date: 06/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distr... More

News Headlines for Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:59 PM EDT 25.76 100 0.02 TSX 080 002
07/18/2018 3:48 PM EDT 25.73 100 -0.01 TSX 080 065
07/18/2018 3:41 PM EDT 25.73 100 -0.01 TSX 080 065
07/18/2018 1:56 PM EDT 25.75 100 0.01 TSX 002 001
07/18/2018 1:46 PM EDT 25.76 900 0.02 TSX 080 002
07/18/2018 1:42 PM EDT 25.75 100 0.01 TSX 002 007
07/18/2018 12:59 PM EDT 25.75 100 0.01 TSX 002 080
07/18/2018 12:59 PM EDT 25.75 100 0.01 TSX 002 080
07/18/2018 12:06 PM EDT 25.76 500 0.02 TSX 076 002
07/18/2018 10:37 AM EDT E 25.70 18 -0.04 TSX 080 072
07/18/2018 10:37 AM EDT 25.76 100 0.02 TSX 009 002
07/17/2018 3:56 PM EDT 25.74 100 0.00 TSX 009 007
07/17/2018 3:35 PM EDT E 25.70 50 -0.04 TSX 080 065
07/17/2018 3:35 PM EDT 25.70 100 -0.04 TSX 002 065
07/17/2018 2:08 PM EDT 25.69 100 -0.05 TSX 007 080
07/17/2018 10:24 AM EDT 25.69 300 -0.05 TSX 007 079
07/16/2018 3:32 PM EDT 25.69 500 -0.05 TSX 080 007
07/16/2018 3:11 PM EDT 25.69 100 -0.05 TSX 009 007
07/16/2018 11:40 AM EDT 25.64 100 -0.10 TSX 007 080
07/16/2018 11:06 AM EDT 25.70 100 -0.04 TSX 002 002
07/16/2018 10:00 AM EDT 25.76 100 0.02 TSX 009 002
07/13/2018 3:59 PM EDT E 25.85 33 0.11 TSX 007 080
07/13/2018 3:57 PM EDT 25.76 700 0.02 TSX 007 001
07/13/2018 3:29 PM EDT 25.70 100 -0.04 TSX 009 001
07/13/2018 3:08 PM EDT 25.65 100 -0.09 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.