Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12

Exchange: TSX Exchange | Jan 19, 2019, 8:36 PM EST

W.PR.M
$ 25.18 real time data Change Down
Change:
-0.12 (-0.47%)
Volume:
15,247
Real-time price
Day Low 25.03
Day High 25.41


Detailed Quote

Open: 25.32
High: 25.41
Shares Out.: 12,000,000
Beta: 0.074
Prev. Close: 25.30
Low: 25.03
Market Cap: 302,160,000
VWAP: 25.166913
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.159
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distr... More

News Headlines for Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 25.18 1 -0.12 TSX 001 080
01/18/2019 4:00 PM EST Q 25.18 200 -0.12 TSX 007 001
01/18/2019 4:00 PM EST Q 25.18 100 -0.12 TSX 007 001
01/18/2019 4:00 PM EST Q 25.18 100 -0.12 TSX 007 002
01/18/2019 4:00 PM EST Q 25.18 600 -0.12 TSX 001 001
01/18/2019 4:00 PM EST Q 25.18 100 -0.12 TSX 001 001
01/18/2019 4:00 PM EST Q 25.18 100 -0.12 TSX 001 001
01/18/2019 4:00 PM EST Q 25.18 100 -0.12 TSX 001 001
01/18/2019 3:59 PM EST 25.05 100 -0.25 TSX 001 001
01/18/2019 3:59 PM EST E 25.05 18 -0.25 TSX 080 009
01/18/2019 3:59 PM EST 25.05 300 -0.25 TSX 001 009
01/18/2019 3:59 PM EST 25.07 400 -0.23 TSX 001 009
01/18/2019 3:59 PM EST 25.07 100 -0.23 TSX 001 001
01/18/2019 3:59 PM EST 25.10 200 -0.20 TSX 001 009
01/18/2019 3:42 PM EST 25.08 100 -0.22 TSX 001 009
01/18/2019 3:42 PM EST 25.08 500 -0.22 TSX 001 007
01/18/2019 3:42 PM EST 25.08 200 -0.22 TSX 001 007
01/18/2019 3:41 PM EST 25.05 100 -0.25 TSX 001 007
01/18/2019 3:38 PM EST E 25.03 73 -0.27 TSX 007 009
01/18/2019 3:38 PM EST 25.03 800 -0.27 TSX 048 009
01/18/2019 3:38 PM EST 25.10 100 -0.20 TSX 048 009
01/18/2019 3:38 PM EST E 25.11 21 -0.19 TSX 085 080
01/18/2019 3:38 PM EST E 25.11 44 -0.19 TSX 085 007
01/18/2019 3:38 PM EST 25.10 900 -0.20 TSX 048 009
01/18/2019 3:37 PM EST 25.10 900 -0.20 TSX 048 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.