Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12

Exchange: TSX Exchange | Apr 20, 2018, 6:47 AM EDT

W.PR.M
$ 25.69 real time data Change Down
Change:
-0.04 (-0.16%)
Volume:
6,600
Real-time price
Day Low 25.65
Day High 25.70


Detailed Quote

Open: 25.65
High: 25.70
Shares Out.: 12,000,000
Beta: 0.221
Prev. Close: 25.73
Low: 25.65
Market Cap: 308,280,000
VWAP: 25.683182
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.060
Ex-Div Date: 03/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distr... More

News Headlines for Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:45 PM EDT 25.69 100 -0.04 TSX 001 080
04/19/2018 3:44 PM EDT 25.68 100 -0.05 TSX 080 001
04/19/2018 3:39 PM EDT 25.68 100 -0.05 TSX 080 001
04/19/2018 3:36 PM EDT 25.68 100 -0.05 TSX 080 001
04/19/2018 3:34 PM EDT 25.68 100 -0.05 TSX 080 001
04/19/2018 3:32 PM EDT 25.68 100 -0.05 TSX 080 001
04/19/2018 3:31 PM EDT 25.68 100 -0.05 TSX 080 001
04/19/2018 3:30 PM EDT 25.68 100 -0.05 TSX 080 001
04/19/2018 3:28 PM EDT 25.69 100 -0.04 TSX 001 001
04/19/2018 1:45 PM EDT 25.70 600 -0.03 TSX 002 009
04/19/2018 12:49 PM EDT 25.70 100 -0.03 TSX 002 001
04/19/2018 12:49 PM EDT 25.70 900 -0.03 TSX 002 009
04/19/2018 12:07 PM EDT 25.70 400 -0.03 TSX 002 009
04/19/2018 9:56 AM EDT 25.70 1,800 -0.03 TSX 080 009
04/19/2018 9:30 AM EDT 25.65 800 -0.08 TSX 001 079
04/19/2018 9:30 AM EDT 25.65 800 -0.08 TSX 079 079
04/19/2018 9:30 AM EDT 25.65 200 -0.08 TSX 079 079
04/19/2018 9:30 AM EDT 25.65 100 -0.08 TSX 079 079
04/18/2018 3:41 PM EDT 25.73 100 0.00 TSX 001 001
04/18/2018 3:41 PM EDT 25.70 200 -0.03 TSX 001 079
04/18/2018 3:41 PM EDT 25.70 100 -0.03 TSX 001 001
04/18/2018 3:41 PM EDT 25.70 200 -0.03 TSX 001 001
04/18/2018 3:41 PM EDT 25.70 600 -0.03 TSX 001 001
04/18/2018 2:16 PM EDT 25.70 100 -0.03 TSX 009 001
04/18/2018 12:26 PM EDT 25.61 100 -0.12 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.