Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12

Exchange: TSX Exchange | Oct 18, 2018, 6:13 AM EDT

W.PR.M
$ 25.70 real time data Change Up
Change:
0.01 (0.04%)
Volume:
4,800
Real-time price
Day Low 25.68
Day High 25.70


Detailed Quote

Open: 25.69
High: 25.70
Shares Out.: 12,000,000
Beta: 0.180
Prev. Close: 25.69
Low: 25.68
Market Cap: 308,400,000
VWAP: 25.691667
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.058
Ex-Div Date: 09/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distr... More

News Headlines for Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:59 PM EDT 25.70 100 0.01 TSX 080 007
10/17/2018 3:34 PM EDT 25.69 100 0.00 TSX 001 001
10/17/2018 3:33 PM EDT 25.70 100 0.01 TSX 080 007
10/17/2018 2:49 PM EDT 25.69 1,500 0.00 TSX 007 007
10/17/2018 2:42 PM EDT 25.70 100 0.01 TSX 009 007
10/17/2018 2:03 PM EDT 25.70 100 0.01 TSX 001 007
10/17/2018 2:03 PM EDT 25.70 100 0.01 TSX 001 007
10/17/2018 2:03 PM EDT 25.70 100 0.01 TSX 001 007
10/17/2018 2:03 PM EDT 25.70 100 0.01 TSX 080 007
10/17/2018 2:03 PM EDT 25.70 400 0.01 TSX 009 007
10/17/2018 12:04 PM EDT 25.70 100 0.01 TSX 080 007
10/17/2018 11:44 AM EDT 25.68 100 -0.01 TSX 001 002
10/17/2018 11:44 AM EDT 25.68 300 -0.01 TSX 009 002
10/17/2018 11:16 AM EDT 25.69 500 0.00 TSX 009 001
10/17/2018 10:57 AM EDT 25.69 100 0.00 TSX 009 001
10/17/2018 9:30 AM EDT 25.69 1,000 0.00 TSX 009 001
10/16/2018 3:51 PM EDT 25.69 300 0.00 TSX 009 085
10/16/2018 3:38 PM EDT 25.70 100 0.01 TSX 080 007
10/16/2018 3:34 PM EDT 25.70 100 0.01 TSX 080 001
10/16/2018 2:56 PM EDT 25.67 100 -0.02 TSX 009 001
10/16/2018 2:41 PM EDT 25.67 100 -0.02 TSX 009 007
10/16/2018 2:41 PM EDT 25.67 1,400 -0.02 TSX 009 001
10/16/2018 2:41 PM EDT 25.67 500 -0.02 TSX 009 001
10/16/2018 2:12 PM EDT 25.68 18,200 -0.01 TSX 048 048
10/16/2018 2:02 PM EDT 25.68 100 -0.01 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.