Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12

Exchange: TSX Exchange | Jan 19, 2018, 2:09 AM EST

W.PR.M
$ 26.20 real time data Change Up
Change:
0.10 (0.38%)
Volume:
430
Real-time price
Day Low 26.20
Day High 26.28


Detailed Quote

Open: 26.28
High: 26.28
Shares Out.: 12,000,000
Beta: 0.178
Prev. Close: 26.10
Low: 26.20
Market Cap: 314,400,000
VWAP: 26.2375
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.962
Ex-Div Date: 12/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distr... More

News Headlines for Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:46 PM EST 26.20 100 0.10 TSX 007 009
01/18/2018 3:21 PM EST 26.24 100 0.14 TSX 009 080
01/18/2018 2:43 PM EST 26.23 100 0.13 TSX 009 079
01/18/2018 12:59 PM EST E 26.16 30 0.06 TSX 080 085
01/18/2018 11:21 AM EST 26.28 100 0.18 TSX 009 001
01/17/2018 3:29 PM EST E 26.10 32 0.00 TSX 080 072
01/17/2018 3:29 PM EST 26.10 100 0.00 TSX 070 001
01/17/2018 3:03 PM EST 26.13 100 0.03 TSX 080 001
01/17/2018 3:03 PM EST 26.13 100 0.03 TSX 080 001
01/17/2018 2:19 PM EST 26.20 500 0.10 TSX 001 002
01/17/2018 2:18 PM EST 26.25 200 0.15 TSX 001 002
01/17/2018 2:18 PM EST 26.28 200 0.18 TSX 080 002
01/17/2018 2:18 PM EST 26.26 100 0.16 TSX 080 002
01/17/2018 2:18 PM EST 26.27 200 0.17 TSX 079 002
01/17/2018 2:18 PM EST 26.27 100 0.17 TSX 079 002
01/17/2018 11:39 AM EST 26.39 100 0.29 TSX 009 001
01/17/2018 11:17 AM EST 26.39 100 0.29 TSX 009 001
01/16/2018 3:58 PM EST 26.31 800 0.21 TSX 001 002
01/16/2018 3:46 PM EST 26.31 100 0.21 TSX 001 001
01/16/2018 3:45 PM EST 26.31 600 0.21 TSX 001 001
01/16/2018 3:31 PM EST 26.31 100 0.21 TSX 001 001
01/16/2018 3:31 PM EST 26.31 300 0.21 TSX 001 001
01/16/2018 3:04 PM EST 26.33 100 0.23 TSX 001 001
01/16/2018 3:04 PM EST 26.33 100 0.23 TSX 001 001
01/16/2018 3:04 PM EST 26.33 100 0.23 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.