Westcoast Energy Inc. 5.60% Cumulative First Preferred Shares Series 8

Exchange: TSX Exchange | Dec 10, 2018, 2:15 AM EST

W.PR.J
$ 24.06 real time data Change Down
Change:
-0.24 (-0.99%)
Volume:
500
Real-time price
Day Low 24.06
Day High 24.13


Detailed Quote

Open: 24.13
High: 24.13
Shares Out.: 6,000,000
Beta: 0.315
Prev. Close: 24.30
Low: 24.06
Market Cap: 144,360,000
VWAP: 24.086
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.819
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distr... More

News Headlines for Westcoast Energy Inc. 5.60% Cumulative First Preferred Shares Series 8

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 1:36 PM EST 24.06 200 -0.24 TSX 009 080
12/07/2018 1:36 PM EST 24.06 100 -0.24 TSX 009 002
12/07/2018 1:36 PM EST 24.12 100 -0.18 TSX 007 080
12/07/2018 1:36 PM EST 24.13 100 -0.17 TSX 001 080
12/06/2018 3:58 PM EST 24.30 1,000 0.00 TSX 001 009
12/06/2018 3:56 PM EST 24.30 300 0.00 TSX 001 009
12/06/2018 3:50 PM EST 24.13 100 -0.17 TSX 001 001
12/06/2018 3:39 PM EST 24.04 100 -0.26 TSX 001 001
12/06/2018 3:01 PM EST 23.81 100 -0.49 TSX 001 001
12/06/2018 3:01 PM EST 23.80 100 -0.50 TSX 001 001
12/06/2018 12:08 PM EST 23.72 100 -0.58 TSX 001 007
12/06/2018 10:49 AM EST 23.71 100 -0.59 TSX 001 002
12/05/2018 3:59 PM EST 23.70 100 -0.60 TSX 002 002
12/05/2018 11:54 AM EST 23.75 400 -0.55 TSX 080 080
12/04/2018 2:36 PM EST 23.75 300 -0.55 TSX 001 080
12/04/2018 2:36 PM EST 23.74 400 -0.56 TSX 001 080
12/04/2018 2:36 PM EST 23.74 100 -0.56 TSX 001 001
12/04/2018 1:46 PM EST 23.70 300 -0.60 TSX 001 080
12/04/2018 1:46 PM EST 23.68 100 -0.62 TSX 001 001
12/04/2018 10:44 AM EST 23.75 1,600 -0.55 TSX 002 080
12/04/2018 10:34 AM EST 23.75 100 -0.55 TSX 002 001
11/30/2018 10:47 AM EST 23.50 1,100 -0.80 TSX 007 089
11/30/2018 10:47 AM EST 23.50 100 -0.80 TSX 002 089
11/30/2018 10:02 AM EST 23.50 200 -0.80 TSX 002 001
11/30/2018 10:02 AM EST 23.51 200 -0.79 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.