Westcoast Energy Inc. 5.60% Cumulative First Preferred Shares Series 8

Exchange: TSX Exchange | Sep 21, 2018, 10:09 PM EDT

W.PR.J
$ 24.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,300
Real-time price
Day Low 24.83
Day High 24.99


Detailed Quote

Open: 24.90
High: 24.99
Shares Out.: 6,000,000
Beta: 0.334
Prev. Close: 24.90
Low: 24.83
Market Cap: 149,400,000
VWAP: 24.902188
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.622
Ex-Div Date: 09/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distr... More

News Headlines for Westcoast Energy Inc. 5.60% Cumulative First Preferred Shares Series 8

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 1:32 PM EDT 24.90 400 0.00 TSX 080 080
09/21/2018 1:32 PM EDT 24.89 100 -0.01 TSX 080 079
09/21/2018 1:32 PM EDT 24.83 200 -0.07 TSX 080 079
09/21/2018 1:32 PM EDT 24.84 400 -0.06 TSX 080 079
09/21/2018 1:26 PM EDT 24.90 100 0.00 TSX 080 001
09/21/2018 1:07 PM EDT 24.90 400 0.00 TSX 080 080
09/21/2018 1:07 PM EDT 24.90 100 0.00 TSX 007 001
09/21/2018 1:06 PM EDT 24.90 400 0.00 TSX 007 009
09/21/2018 11:53 AM EDT 24.98 200 0.08 TSX 002 001
09/21/2018 11:46 AM EDT 24.98 200 0.08 TSX 002 001
09/21/2018 11:40 AM EDT 24.99 100 0.09 TSX 080 001
09/21/2018 11:40 AM EDT 24.95 100 0.05 TSX 002 001
09/21/2018 10:30 AM EDT 24.90 500 0.00 TSX 007 074
09/21/2018 9:30 AM EDT E 24.84 23 -0.06 TSX 080 009
09/21/2018 9:30 AM EDT E 24.84 18 -0.06 TSX 080 009
09/21/2018 9:30 AM EDT E 24.84 59 -0.06 TSX 007 009
09/20/2018 3:16 PM EDT 24.90 100 0.00 TSX 080 009
09/20/2018 3:16 PM EDT 24.90 200 0.00 TSX 080 009
09/20/2018 3:15 PM EDT 24.90 200 0.00 TSX 080 009
09/20/2018 2:33 PM EDT 24.87 300 -0.03 TSX 080 009
09/20/2018 12:02 PM EDT 24.90 1,000 0.00 TSX 080 074
09/19/2018 2:15 PM EDT 24.90 400 0.00 TSX 080 080
09/19/2018 2:15 PM EDT 24.89 100 -0.01 TSX 080 001
09/19/2018 1:32 PM EDT 24.83 100 -0.07 TSX 080 002
09/19/2018 1:32 PM EDT 24.84 300 -0.06 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.