Westcoast Energy Inc. 5.60% Cumulative First Preferred Shares Series 8

Exchange: TSX Exchange | Jan 16, 2018, 6:43 AM EST

W.PR.J
$ 25.03 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
573
Real-time price
Day Low 25.02
Day High 25.06


Detailed Quote

Open: 25.06
High: 25.06
Shares Out.: 6,000,000
Beta: 0.326
Prev. Close: 25.06
Low: 25.02
Market Cap: 150,180,000
VWAP: 25.046
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.593
Ex-Div Date: 12/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distr... More

News Headlines for Westcoast Energy Inc. 5.60% Cumulative First Preferred Shares Series 8


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 3:52 PM EST 25.03 100 -0.03 TSX 019 001
01/15/2018 3:29 PM EST 25.02 100 -0.04 TSX 080 080
01/15/2018 3:27 PM EST 25.06 300 0.00 TSX 080 080
01/15/2018 12:06 PM EST E 25.24 14 0.18 TSX 085 080
01/15/2018 11:06 AM EST E 25.24 59 0.18 TSX 089 080
01/12/2018 3:50 PM EST E 25.04 58 -0.02 TSX 080 079
01/12/2018 12:50 PM EST 25.06 200 0.00 TSX 080 009
01/12/2018 12:50 PM EST 25.05 100 -0.01 TSX 080 009
01/12/2018 12:50 PM EST 25.06 300 0.00 TSX 079 009
01/12/2018 9:31 AM EST 25.06 1,000 0.00 TSX 001 019
01/11/2018 1:59 PM EST 25.05 500 -0.01 TSX 080 124
01/11/2018 1:49 PM EST 25.07 100 0.01 TSX 080 124
01/11/2018 1:18 PM EST E 25.14 60 0.08 TSX 002 080
01/11/2018 11:23 AM EST 25.14 200 0.08 TSX 002 080
01/10/2018 3:10 PM EST 25.14 200 0.08 TSX 002 080
01/10/2018 1:54 PM EST 25.14 100 0.08 TSX 001 001
01/10/2018 1:54 PM EST 25.14 100 0.08 TSX 001 001
01/09/2018 3:55 PM EST 25.12 100 0.06 TSX 080 001
01/09/2018 3:51 PM EST 25.10 100 0.04 TSX 007 080
01/09/2018 3:16 PM EST 25.10 500 0.04 TSX 009 080
01/09/2018 1:53 PM EST E 25.10 69 0.04 TSX 079 080
01/09/2018 9:44 AM EST 25.10 100 0.04 TSX 009 080
01/08/2018 11:36 AM EST 25.13 300 0.07 TSX 001 085
01/08/2018 10:17 AM EST 25.10 500 0.04 TSX 009 025
01/08/2018 9:30 AM EST E 25.15 50 0.09 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.