Westcoast Energy Inc. 5.60% Cumulative First Preferred Shares Series 8

Exchange: TSX Exchange | Jun 22, 2018, 1:13 PM EDT

W.PR.J
$ 24.98 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 6,000,000
Beta: 0.323
Prev. Close: 24.98
Low: N/A
Market Cap: 149,880,000
VWAP: N/A
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.604
Ex-Div Date: 06/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distr... More

News Headlines for Westcoast Energy Inc. 5.60% Cumulative First Preferred Shares Series 8


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:20 PM EDT 24.98 100 0.00 TSX 009 009
06/21/2018 2:42 PM EDT 24.98 1,600 0.00 TSX 019 009
06/21/2018 1:33 PM EDT 24.92 300 -0.06 TSX 001 085
06/21/2018 1:33 PM EDT 24.93 100 -0.05 TSX 001 085
06/21/2018 12:50 PM EDT 24.99 200 0.01 TSX 002 007
06/21/2018 12:50 PM EDT 24.99 600 0.01 TSX 002 002
06/19/2018 1:14 PM EDT 24.99 400 0.01 TSX 009 001
06/19/2018 1:12 PM EDT 24.97 400 -0.01 TSX 019 001
06/19/2018 1:12 PM EDT 24.97 500 -0.01 TSX 019 001
06/19/2018 12:35 PM EDT 24.95 400 -0.03 TSX 009 001
06/19/2018 11:39 AM EDT 24.90 100 -0.08 TSX 019 079
06/19/2018 11:34 AM EDT 24.90 500 -0.08 TSX 019 074
06/19/2018 9:30 AM EDT 24.88 400 -0.10 TSX 007 090
06/19/2018 9:30 AM EDT 24.88 400 -0.10 TSX 007 079
06/19/2018 9:30 AM EDT 24.88 200 -0.10 TSX 007 079
06/19/2018 9:30 AM EDT 24.88 400 -0.10 TSX 007 079
06/19/2018 9:30 AM EDT 24.88 100 -0.10 TSX 007 001
06/18/2018 9:31 AM EDT 24.88 100 -0.10 TSX 080 001
06/15/2018 3:06 PM EDT 24.81 100 -0.17 TSX 080 080
06/15/2018 2:25 PM EDT 24.80 400 -0.18 TSX 080 089
06/15/2018 2:25 PM EDT 24.83 500 -0.15 TSX 007 089
06/15/2018 2:25 PM EDT 24.84 100 -0.14 TSX 080 089
06/15/2018 2:22 PM EDT 24.84 100 -0.14 TSX 080 085
06/15/2018 2:22 PM EDT 24.84 100 -0.14 TSX 080 085
06/15/2018 11:05 AM EDT 24.85 1,000 -0.13 TSX 085 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.