Westcoast Energy Inc. 5.50 % First Preferred Shares Series 7

Exchange: TSX Exchange | Nov 16, 2018, 1:19 AM EST

W.PR.H
$ 24.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 6,000,000
Beta: 0.362
Prev. Close: 24.80
Low: N/A
Market Cap: 148,800,000
VWAP: N/A
Dividend: 0.344 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.544
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distr... More

News Headlines for Westcoast Energy Inc. 5.50 % First Preferred Shares Series 7

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 4:22 PM EST 24.80 23 0.00 TSX 085 085
11/14/2018 3:58 PM EST 24.80 1,800 0.00 TSX 007 001
11/14/2018 3:58 PM EST 24.80 2,600 0.00 TSX 007 001
11/14/2018 3:58 PM EST 24.80 900 0.00 TSX 007 001
11/14/2018 3:54 PM EST 24.78 300 -0.02 TSX 007 007
11/14/2018 3:54 PM EST 24.78 100 -0.02 TSX 007 007
11/14/2018 3:11 PM EST 24.77 200 -0.03 TSX 001 002
11/14/2018 12:08 PM EST 24.77 100 -0.03 TSX 002 002
11/14/2018 12:08 PM EST 24.77 100 -0.03 TSX 002 002
11/14/2018 12:08 PM EST 24.70 100 -0.10 TSX 002 002
11/14/2018 12:08 PM EST 24.69 100 -0.11 TSX 002 001
11/13/2018 3:06 PM EST 24.70 100 -0.10 TSX 085 002
11/13/2018 1:44 PM EST E 24.66 50 -0.14 TSX 007 068
11/12/2018 3:45 PM EST 24.76 100 -0.04 TSX 002 080
11/12/2018 2:37 PM EST 24.76 100 -0.04 TSX 080 080
11/12/2018 1:43 PM EST 24.72 300 -0.08 TSX 007 007
11/12/2018 1:37 PM EST 24.65 300 -0.15 TSX 007 007
11/12/2018 9:49 AM EST 24.65 100 -0.15 TSX 085 080
11/09/2018 3:59 PM EST 24.58 100 -0.22 TSX 080 007
11/09/2018 2:30 PM EST 24.51 100 -0.29 TSX 001 079
11/09/2018 2:15 PM EST 24.63 100 -0.17 TSX 001 080
11/09/2018 2:14 PM EST 24.69 500 -0.11 TSX 048 085
11/09/2018 1:23 PM EST 24.69 800 -0.11 TSX 048 085
11/09/2018 1:23 PM EST 24.70 100 -0.10 TSX 080 085
11/09/2018 1:23 PM EST 24.70 300 -0.10 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.