First Asset Morningstar International Value Index ETF

Exchange: TSX Exchange | Nov 12, 2018, 4:00 PM EST

VXM.B
$ 26.18 real time data Change Down
Change:
-0.23 (-0.87%)
Volume:
147
Real-time price
Day Low 26.18
Day High 26.18


Detailed Quote

Open: 26.18
High: 26.18
Shares Out.: 3,909,099
Beta: 0.829
Prev. Close: 26.41
Low: 26.18
Market Cap: 102,340,212
VWAP: 26.18
Dividend: 0.141 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.100
EPS: N/A
Yield: 1.797
Ex-Div Date: 09/21/2018
P/B Ratio: 0.780
Exchange: TSX

Description

The First Asset Morningstar International Value Index ETF has been designed to replicate, to the extent possible, the performance of the MorningstarÂ... More

News Headlines for First Asset Morningstar International Value Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:54 PM EST E 26.10 30 -0.31 TSX 002 002
11/12/2018 9:30 AM EST E 26.17 17 -0.24 TSX 002 085
11/12/2018 9:30 AM EST 26.18 100 -0.23 TSX 079 085
11/09/2018 12:11 PM EST E 26.52 75 0.11 TSX 076 002
11/09/2018 11:00 AM EST 26.41 100 0.00 TSX 001 085
11/09/2018 9:30 AM EST E 26.55 32 0.14 TSX 085 002
11/09/2018 9:30 AM EST 26.56 100 0.15 TSX 015 002
11/09/2018 9:30 AM EST 26.55 100 0.14 TSX 085 080
11/09/2018 9:30 AM EST 26.55 200 0.14 TSX 085 001
11/08/2018 1:51 PM EST 26.56 1,000 0.15 TSX 079 002
11/08/2018 1:51 PM EST 26.50 300 0.09 TSX 079 009
11/08/2018 9:30 AM EST E 26.49 13 0.08 TSX 002 085
11/07/2018 3:25 PM EST 26.61 100 0.20 TSX 007 080
11/07/2018 1:52 PM EST E 26.56 5 0.15 TSX 002 019
11/07/2018 1:52 PM EST 26.56 400 0.15 TSX 080 019
11/07/2018 1:05 PM EST 26.66 200 0.25 TSX 085 001
11/07/2018 12:43 PM EST 26.66 100 0.25 TSX 085 001
11/07/2018 10:15 AM EST 26.39 300 -0.02 TSX 080 002
11/07/2018 10:15 AM EST 26.40 100 -0.01 TSX 001 002
11/06/2018 1:45 PM EST E 26.39 58 -0.02 TSX 002 007
11/06/2018 1:45 PM EST 26.39 100 -0.02 TSX 080 007
11/06/2018 10:24 AM EST 26.33 1,500 -0.08 TSX 080 002
11/05/2018 2:44 PM EST 26.30 500 -0.11 TSX 080 009
11/05/2018 2:44 PM EST 26.295 1,500 -0.12 TSX 080 085
11/02/2018 12:27 PM EDT E 26.27 10 -0.14 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.