First Asset Morningstar International Value Index ETF

Exchange: TSX Exchange | Feb 16, 2019, 11:32 AM EST

VXM.B
$ 26.14 real time data Change Up
Change:
0.29 (1.12%)
Volume:
2,500
Real-time price
Day Low 26.02
Day High 26.14


Detailed Quote

Open: 26.02
High: 26.14
Beta: 0.656
Shares Out.: 2,809,099
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 25.85
Low: 26.02
VWAP: 26.0524
Market Cap: 73,429,848
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 1.176 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.200
EPS: N/A
Yield: 5.231
Ex-Div Date: 12/31/2018
P/B Ratio: 0.740
Exchange: TSX

Description

There is no Company Profile for First Asset Morningstar International Value Index ETF at this time.

News Headlines for First Asset Morningstar International Value Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:23 PM EST 26.14 200 0.29 TSX 085 007
02/15/2019 1:57 PM EST 26.11 100 0.26 TSX 002 007
02/15/2019 1:09 PM EST 26.12 300 0.27 TSX 085 080
02/15/2019 11:35 AM EST 26.03 100 0.18 TSX 080 007
02/15/2019 11:35 AM EST 26.03 100 0.18 TSX 080 007
02/15/2019 11:35 AM EST 26.03 1,600 0.18 TSX 080 085
02/15/2019 11:35 AM EST 26.02 100 0.17 TSX 080 001
02/14/2019 12:36 PM EST E 25.83 1 -0.02 TSX 124 002
02/14/2019 10:13 AM EST 25.85 1,500 0.00 TSX 080 080
02/14/2019 10:13 AM EST 25.85 100 0.00 TSX 080 007
02/14/2019 10:01 AM EST 25.81 400 -0.04 TSX 080 080
02/13/2019 3:58 PM EST 25.76 200 -0.09 TSX 080 079
02/13/2019 11:37 AM EST E 25.72 50 -0.13 TSX 085 079
02/12/2019 12:50 PM EST 25.65 500 -0.20 TSX 001 085
02/12/2019 12:36 PM EST E 25.65 62 -0.20 TSX 002 002
02/12/2019 12:27 PM EST E 25.65 57 -0.20 TSX 002 002
02/12/2019 10:53 AM EST E 25.68 10 -0.17 TSX 002 002
02/12/2019 10:48 AM EST 25.70 100 -0.15 TSX 001 002
02/11/2019 10:42 AM EST E 25.55 85 -0.30 TSX 002 002
02/11/2019 9:41 AM EST 25.42 100 -0.43 TSX 001 085
02/08/2019 3:57 PM EST 25.41 100 -0.44 TSX 009 007
02/08/2019 3:39 PM EST 25.41 200 -0.44 TSX 009 007
02/08/2019 2:32 PM EST 25.42 100 -0.43 TSX 009 007
02/08/2019 2:13 PM EST 25.41 100 -0.44 TSX 009 007
02/08/2019 2:04 PM EST 25.37 100 -0.48 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.