First Asset Morningstar International Value Index ETF

Exchange: TSX Exchange | Mar 21, 2019, 7:00 PM EDT

VXM
$ 24.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
492
Real-time price
Day Low 24.00
Day High 24.15


Detailed Quote

Open: 24.00
High: 24.15
Beta: 1.058
Shares Out.: 1,783,952
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 24.15
Low: 24.00
VWAP: 24.05
Market Cap: 43,082,441
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.088 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.700
EPS: N/A
Yield: 1.947
Ex-Div Date: 03/22/2019
P/B Ratio: 0.770
Exchange: TSX

Description

There is no Company Profile for First Asset Morningstar International Value Index ETF at this time.

News Headlines for First Asset Morningstar International Value Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:48 PM EDT E 24.10 47 -0.05 TSX 002 079
03/21/2019 3:47 PM EDT E 24.10 60 -0.05 TSX 002 079
03/21/2019 3:47 PM EDT E 24.10 60 -0.05 TSX 002 079
03/21/2019 3:46 PM EDT E 24.11 25 -0.04 TSX 002 079
03/21/2019 2:28 PM EDT 24.15 100 0.00 TSX 080 007
03/21/2019 9:43 AM EDT 24.00 200 -0.15 TSX 001 009
03/20/2019 9:41 AM EDT 24.15 100 0.00 TSX 080 001
03/20/2019 9:37 AM EDT 24.16 100 0.01 TSX 080 080
03/20/2019 9:30 AM EDT E 24.12 50 -0.03 TSX 002 076
03/20/2019 9:30 AM EDT 24.14 100 -0.01 TSX 079 076
03/20/2019 9:30 AM EDT 24.14 100 -0.01 TSX 080 076
03/19/2019 12:16 PM EDT 24.34 100 0.19 TSX 007 009
03/19/2019 10:58 AM EDT 24.32 100 0.17 TSX 007 009
03/18/2019 12:48 PM EDT 24.22 100 0.07 TSX 080 001
03/18/2019 9:31 AM EDT 24.18 800 0.03 TSX 001 009
03/18/2019 9:31 AM EDT 24.18 100 0.03 TSX 001 007
03/18/2019 9:31 AM EDT 24.18 200 0.03 TSX 001 007
03/18/2019 9:31 AM EDT 24.175 800 0.03 TSX 001 009
03/15/2019 11:28 AM EDT E 24.00 50 -0.15 TSX 002 076
03/15/2019 11:27 AM EDT E 24.00 30 -0.15 TSX 002 076
03/15/2019 11:27 AM EDT E 24.00 25 -0.15 TSX 002 076
03/15/2019 11:25 AM EDT E 24.00 5 -0.15 TSX 002 076
03/14/2019 3:00 PM EDT E 23.97 50 -0.18 TSX 079 002
03/14/2019 11:48 AM EDT E 24.00 17 -0.15 TSX 079 002
03/14/2019 10:20 AM EDT E 23.85 50 -0.30 TSX 002 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.