First Asset Morningstar International Value Index ETF

Exchange: TSX Exchange | Nov 19, 2018, 3:44 PM EST

VXM
$ 23.88 real time data Change Down
Change:
-0.26 (-1.08%)
Volume:
195
Real-time price
Day Low 23.88
Day High 23.88


Detailed Quote

Open: 23.88
High: 23.88
Shares Out.: 2,183,952
Beta: 1.213
Prev. Close: 24.14
Low: 23.88
Market Cap: 52,152,774
VWAP: 23.88
Dividend: 0.127 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.100
EPS: N/A
Yield: 1.788
Ex-Div Date: 09/21/2018
P/B Ratio: 0.780
Exchange: TSX

Description

The First Asset Morningstar International Value Index ETF has been designed to replicate, to the extent possible, the performance of the MorningstarÂ... More

News Headlines for First Asset Morningstar International Value Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:41 PM EST 23.88 100 -0.26 TSX 007 089
11/19/2018 11:10 AM EST E 24.07 5 -0.07 TSX 076 002
11/19/2018 10:46 AM EST E 24.07 40 -0.07 TSX 076 002
11/19/2018 9:30 AM EST E 24.14 50 0.00 TSX 007 002
11/16/2018 3:52 PM EST 24.14 100 0.00 TSX 079 007
11/16/2018 3:50 PM EST E 24.14 25 0.00 TSX 079 002
11/16/2018 11:19 AM EST 24.03 4,000 -0.11 TSX 080 002
11/15/2018 1:26 PM EST E 24.27 50 0.13 TSX 079 002
11/15/2018 11:26 AM EST 24.14 600 0.00 TSX 079 002
11/15/2018 11:06 AM EST 24.11 300 -0.03 TSX 079 002
11/15/2018 10:52 AM EST 24.06 200 -0.08 TSX 079 002
11/15/2018 10:39 AM EST E 24.00 5 -0.14 TSX 002 002
11/15/2018 10:37 AM EST 24.00 100 -0.14 TSX 002 001
11/15/2018 10:37 AM EST 24.00 100 -0.14 TSX 002 001
11/14/2018 2:41 PM EST E 24.25 11 0.11 TSX 002 002
11/14/2018 2:34 PM EST 24.25 300 0.11 TSX 002 001
11/14/2018 1:05 PM EST 24.22 500 0.08 TSX 070 079
11/14/2018 12:14 PM EST E 24.14 50 0.00 TSX 002 079
11/13/2018 3:51 PM EST 24.22 800 0.08 TSX 009 002
11/13/2018 3:43 PM EST 24.20 1,200 0.06 TSX 009 002
11/13/2018 3:32 PM EST 24.22 100 0.08 TSX 007 080
11/12/2018 3:53 PM EST 24.24 100 0.10 TSX 007 001
11/12/2018 3:51 PM EST 24.25 100 0.11 TSX 001 001
11/12/2018 1:56 PM EST 24.26 1,500 0.12 TSX 080 002
11/12/2018 1:56 PM EST 24.27 100 0.13 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.