Vanguard FTSE Global All Cap ex Canada Index ETF

Exchange: TSX Exchange | Nov 17, 2018, 12:31 AM EST

VXC
$ 35.47 real time data Change Up
Change:
0.02 (0.06%)
Volume:
27,132
Real-time price
Day Low 35.12
Day High 35.53


Detailed Quote

Open: 35.30
High: 35.53
Shares Out.: 22,190,000
Beta: 0.608
Prev. Close: 35.45
Low: 35.12
Market Cap: 787,079,300
VWAP: 35.409885
Dividend: 0.155 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.000
EPS: N/A
Yield: 1.834
Ex-Div Date: 09/28/2018
P/B Ratio: 2.240
Exchange: TSX

Description

Vanguard FTSE Global All Cap ex Canada Index ETF seeks to track, to the extent reasonably possible and before fees and expenses,  the performance o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:59 PM EST 35.47 400 0.02 TSX 001 080
11/16/2018 3:59 PM EST 35.47 100 0.02 TSX 001 079
11/16/2018 3:55 PM EST 35.46 100 0.01 TSX 007 001
11/16/2018 3:55 PM EST 35.46 100 0.01 TSX 007 001
11/16/2018 3:55 PM EST 35.46 100 0.01 TSX 007 001
11/16/2018 3:55 PM EST 35.46 3,000 0.01 TSX 007 079
11/16/2018 3:27 PM EST 35.50 200 0.05 TSX 079 079
11/16/2018 3:26 PM EST 35.52 100 0.07 TSX 080 079
11/16/2018 3:25 PM EST 35.51 100 0.06 TSX 079 079
11/16/2018 3:24 PM EST E 35.53 80 0.08 TSX 079 080
11/16/2018 3:24 PM EST 35.53 100 0.08 TSX 079 079
11/16/2018 3:15 PM EST 35.49 100 0.04 TSX 001 079
11/16/2018 2:32 PM EST 35.45 100 0.00 TSX 080 079
11/16/2018 2:23 PM EST 35.41 200 -0.04 TSX 124 079
11/16/2018 2:23 PM EST 35.41 100 -0.04 TSX 124 079
11/16/2018 2:13 PM EST E 35.42 50 -0.03 TSX 124 080
11/16/2018 2:05 PM EST 35.43 300 -0.02 TSX 001 007
11/16/2018 2:05 PM EST 35.43 100 -0.02 TSX 001 007
11/16/2018 2:05 PM EST 35.43 200 -0.02 TSX 001 007
11/16/2018 2:05 PM EST 35.43 100 -0.02 TSX 001 007
11/16/2018 2:05 PM EST 35.43 100 -0.02 TSX 001 007
11/16/2018 2:05 PM EST 35.43 600 -0.02 TSX 079 007
11/16/2018 2:05 PM EST 35.43 200 -0.02 TSX 001 007
11/16/2018 2:05 PM EST 35.43 700 -0.02 TSX 079 007
11/16/2018 2:05 PM EST 35.43 100 -0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.