Vanguard FTSE Global All Cap ex Canada Index ETF

Exchange: TSX Exchange | Mar 20, 2019, 6:28 PM EDT

VXC
$ 37.39 real time data Change Down
Change:
-0.12 (-0.32%)
Volume:
21,335
Real-time price
Day Low 37.31
Day High 37.57


Detailed Quote

Open: 37.50
High: 37.57
Beta: 0.619
Shares Out.: 22,050,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 37.51
Low: 37.31
VWAP: 37.429394
Market Cap: 824,449,500
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.315 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.200
EPS: N/A
Yield: 1.757
Ex-Div Date: 12/28/2018
P/B Ratio: 2.020
Exchange: TSX

Description

There is no Company Profile for Vanguard FTSE Global All Cap ex Canada Index ETF at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:52 PM EDT E 37.39 27 -0.12 TSX 080 007
03/20/2019 3:52 PM EDT 37.39 800 -0.12 TSX 080 007
03/20/2019 3:47 PM EDT 37.42 500 -0.09 TSX 079 002
03/20/2019 3:40 PM EDT 37.40 100 -0.11 TSX 080 080
03/20/2019 3:32 PM EDT 37.42 100 -0.09 TSX 080 079
03/20/2019 3:30 PM EDT 37.49 100 -0.02 TSX 079 079
03/20/2019 3:22 PM EDT 37.52 500 0.01 TSX 080 080
03/20/2019 3:22 PM EDT 37.49 500 -0.02 TSX 080 079
03/20/2019 3:22 PM EDT 37.50 100 -0.01 TSX 079 079
03/20/2019 3:03 PM EDT E 37.54 20 0.03 TSX 057 001
03/20/2019 3:03 PM EDT 37.54 100 0.03 TSX 057 079
03/20/2019 2:52 PM EDT 37.57 100 0.06 TSX 080 080
03/20/2019 2:51 PM EDT 37.55 100 0.04 TSX 080 079
03/20/2019 2:50 PM EDT 37.57 300 0.06 TSX 080 080
03/20/2019 2:32 PM EDT E 37.51 40 0.00 TSX 001 124
03/20/2019 2:32 PM EDT 37.51 200 0.00 TSX 001 124
03/20/2019 2:08 PM EDT 37.44 100 -0.07 TSX 080 079
03/20/2019 2:07 PM EDT 37.45 100 -0.06 TSX 124 079
03/20/2019 1:58 PM EDT 37.32 300 -0.19 TSX 080 001
03/20/2019 1:58 PM EDT 37.33 100 -0.18 TSX 079 001
03/20/2019 1:47 PM EDT E 37.34 4 -0.17 TSX 124 080
03/20/2019 1:45 PM EDT 37.35 100 -0.16 TSX 124 079
03/20/2019 1:20 PM EDT 37.34 500 -0.17 TSX 007 080
03/20/2019 12:52 PM EDT 37.32 100 -0.19 TSX 079 079
03/20/2019 12:32 PM EDT 37.31 100 -0.20 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.