Vanguard Global Value Factor ETF

Exchange: TSX Exchange | Oct 15, 2018, 2:00 PM EDT

VVL
$ 33.42 real time data Change Down
Change:
-0.33 (-0.98%)
Volume:
254
Real-time price
Day Low 33.42
Day High 33.42


Detailed Quote

Open: 33.42
High: 33.42
Shares Out.: 2,500,000
Beta: 1.059
Prev. Close: 33.75
Low: 33.42
Market Cap: 83,550,000
VWAP: 33.42
Dividend: 1.587 CAD
Div. Frequency: Annual
P/E Ratio: 10.700
EPS: N/A
Yield: 4.702
Ex-Div Date: 12/28/2017
P/B Ratio: 1.110
Exchange: TSX

Description

The Vanguard Global Value Factor ETF seeks to provide long-term capital appreciation by aiming to capture potential excess return by investing in equi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 12:11 PM EDT E 33.61 3 -0.14 TSX 124 080
10/15/2018 10:05 AM EDT E 33.78 29 0.03 TSX 079 080
10/15/2018 9:30 AM EDT E 33.41 50 -0.34 TSX 080 002
10/15/2018 9:30 AM EDT E 33.41 72 -0.34 TSX 080 079
10/15/2018 9:30 AM EDT 33.42 100 -0.33 TSX 079 079
10/12/2018 3:57 PM EDT 33.75 100 0.00 TSX 080 002
10/12/2018 3:51 PM EDT E 33.83 20 0.08 TSX 124 080
10/12/2018 3:41 PM EDT E 33.64 50 -0.11 TSX 080 079
10/12/2018 3:37 PM EDT 33.64 100 -0.11 TSX 001 079
10/12/2018 3:37 PM EDT E 33.64 85 -0.11 TSX 124 080
10/12/2018 3:27 PM EDT 33.65 100 -0.10 TSX 007 080
10/12/2018 1:43 PM EDT 33.51 100 -0.24 TSX 014 080
10/12/2018 1:43 PM EDT 33.51 200 -0.24 TSX 014 080
10/12/2018 1:14 PM EDT 33.55 100 -0.20 TSX 079 080
10/12/2018 1:04 PM EDT E 33.44 90 -0.31 TSX 080 085
10/12/2018 12:36 PM EDT E 33.54 10 -0.21 TSX 124 080
10/12/2018 12:36 PM EDT E 33.54 35 -0.21 TSX 124 080
10/12/2018 12:33 PM EDT E 33.58 50 -0.17 TSX 088 080
10/12/2018 12:20 PM EDT E 33.60 10 -0.15 TSX 124 080
10/12/2018 11:42 AM EDT E 33.70 75 -0.05 TSX 089 080
10/12/2018 11:31 AM EDT 33.75 500 0.00 TSX 080 080
10/12/2018 11:04 AM EDT 33.80 100 0.05 TSX 080 080
10/12/2018 10:20 AM EDT 33.79 1,100 0.04 TSX 080 080
10/12/2018 10:16 AM EDT 33.80 100 0.05 TSX 080 001
10/12/2018 9:49 AM EDT 33.92 100 0.17 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.