Vanguard Global Value Factor ETF

Exchange: TSX Exchange | Feb 16, 2019, 5:35 PM EST

VVL
$ 33.18 real time data Change Up
Change:
0.36 (1.10%)
Volume:
8,515
Real-time price
Day Low 33.00
Day High 33.25


Detailed Quote

Open: 33.00
High: 33.25
Beta: 0.907
Shares Out.: 2,500,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 32.82
Low: 33.00
VWAP: 33.070609
Market Cap: 82,950,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 1.890 CAD
Div. Frequency: Annual
P/E Ratio: 8.500
EPS: N/A
Yield: 1.953
Ex-Div Date: 12/28/2018
P/B Ratio: 0.910
Exchange: TSX

Description

There is no Company Profile for Vanguard Global Value Factor ETF at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:56 PM EST 33.18 200 0.36 TSX 007 007
02/15/2019 3:45 PM EST 33.18 100 0.36 TSX 001 007
02/15/2019 3:45 PM EST E 33.16 41 0.34 TSX 080 079
02/15/2019 3:45 PM EST 33.15 100 0.33 TSX 007 001
02/15/2019 3:45 PM EST 33.16 900 0.34 TSX 080 079
02/15/2019 3:42 PM EST 33.16 100 0.34 TSX 001 079
02/15/2019 3:42 PM EST 33.16 100 0.34 TSX 001 079
02/15/2019 3:21 PM EST 33.15 100 0.33 TSX 001 007
02/15/2019 2:29 PM EST 33.18 100 0.36 TSX 080 080
02/15/2019 1:21 PM EST E 33.23 10 0.41 TSX 022 080
02/15/2019 1:21 PM EST E 33.23 87 0.41 TSX 022 080
02/15/2019 1:18 PM EST 33.23 100 0.41 TSX 022 001
02/15/2019 1:18 PM EST 33.23 100 0.41 TSX 022 080
02/15/2019 11:59 AM EST 33.25 200 0.43 TSX 022 007
02/15/2019 10:16 AM EST E 33.18 10 0.36 TSX 124 080
02/15/2019 9:46 AM EST 33.20 700 0.38 TSX 080 080
02/15/2019 9:41 AM EST E 33.05 67 0.23 TSX 080 002
02/15/2019 9:41 AM EST E 33.05 72 0.23 TSX 080 002
02/15/2019 9:41 AM EST 33.05 400 0.23 TSX 080 002
02/15/2019 9:41 AM EST 33.05 200 0.23 TSX 080 002
02/15/2019 9:41 AM EST 33.05 100 0.23 TSX 080 002
02/15/2019 9:41 AM EST 33.05 100 0.23 TSX 080 002
02/15/2019 9:41 AM EST 33.05 500 0.23 TSX 080 002
02/15/2019 9:39 AM EST 33.00 1,500 0.18 TSX 080 002
02/15/2019 9:39 AM EST 33.00 100 0.18 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.