Vanguard U.S. Total Market Index ETF (CAD-hedged)

Exchange: TSX Exchange | Feb 18, 2019, 4:17 AM EST

VUS
$ 54.18 real time data Change Up
Change:
0.52 (0.97%)
Volume:
18,417
Real-time price
Day Low 53.75
Day High 54.18


Detailed Quote

Open: 53.75
High: 54.18
Beta: 0.974
Shares Out.: 13,548,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 53.66
Low: 53.75
VWAP: 54.060899
Market Cap: 734,030,640
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.173 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.700
EPS: N/A
Yield: 1.449
Ex-Div Date: 12/28/2018
P/B Ratio: 2.680
Exchange: TSX

Description

There is no Company Profile for Vanguard U.S. Total Market Index ETF (CAD-hedged) at this time.

News Headlines for Vanguard U.S. Total Market Index ETF (CAD-hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 54.18 200 0.52 TSX 079 080
02/15/2019 3:51 PM EST 54.12 300 0.46 TSX 080 079
02/15/2019 3:47 PM EST 54.17 100 0.51 TSX 007 079
02/15/2019 3:45 PM EST E 54.15 61 0.49 TSX 080 002
02/15/2019 3:45 PM EST 54.15 100 0.49 TSX 080 009
02/15/2019 3:45 PM EST 54.15 2,700 0.49 TSX 080 002
02/15/2019 3:45 PM EST 54.15 300 0.49 TSX 001 002
02/15/2019 3:45 PM EST 54.15 5,000 0.49 TSX 080 002
02/15/2019 3:32 PM EST 54.06 100 0.40 TSX 080 007
02/15/2019 3:13 PM EST E 54.05 23 0.39 TSX 080 007
02/15/2019 2:59 PM EST 54.11 500 0.45 TSX 080 007
02/15/2019 2:16 PM EST E 54.04 25 0.38 TSX 080 080
02/15/2019 2:16 PM EST 54.04 100 0.38 TSX 080 080
02/15/2019 2:16 PM EST 54.04 600 0.38 TSX 080 080
02/15/2019 2:16 PM EST 54.04 100 0.38 TSX 079 080
02/15/2019 2:16 PM EST 54.04 900 0.38 TSX 001 080
02/15/2019 2:16 PM EST 54.04 700 0.38 TSX 079 080
02/15/2019 2:16 PM EST 54.04 200 0.38 TSX 079 080
02/15/2019 2:16 PM EST 54.04 200 0.38 TSX 079 080
02/15/2019 2:16 PM EST 54.04 300 0.38 TSX 079 080
02/15/2019 12:45 PM EST 54.11 100 0.45 TSX 080 080
02/15/2019 12:45 PM EST 54.11 100 0.45 TSX 080 080
02/15/2019 12:45 PM EST 54.11 100 0.45 TSX 080 080
02/15/2019 12:45 PM EST 54.11 100 0.45 TSX 080 080
02/15/2019 12:45 PM EST 54.11 100 0.45 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.