Vanguard U.S. Total Market Index ETF

Exchange: TSX Exchange | Feb 16, 2019, 5:35 PM EST

VUN
$ 51.42 real time data Change Up
Change:
0.38 (0.74%)
Volume:
32,384
Real-time price
Day Low 51.06
Day High 51.47


Detailed Quote

Open: 51.38
High: 51.47
Beta: 0.565
Shares Out.: 31,802,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 51.04
Low: 51.06
VWAP: 51.359950
Market Cap: 1,635,258,840
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.274 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.700
EPS: N/A
Yield: 1.412
Ex-Div Date: 12/28/2018
P/B Ratio: 2.680
Exchange: TSX

Description

There is no Company Profile for Vanguard U.S. Total Market Index ETF at this time.

News Headlines for Vanguard U.S. Total Market Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 51.42 400 0.38 TSX 080 088
02/15/2019 3:59 PM EST 51.415 100 0.38 TSX 080 001
02/15/2019 3:59 PM EST 51.41 100 0.37 TSX 080 079
02/15/2019 3:59 PM EST 51.39 100 0.35 TSX 079 079
02/15/2019 3:53 PM EST 51.36 100 0.32 TSX 079 079
02/15/2019 3:47 PM EST 51.44 100 0.40 TSX 065 079
02/15/2019 3:46 PM EST E 51.41 20 0.37 TSX 080 089
02/15/2019 3:45 PM EST 51.41 100 0.37 TSX 080 080
02/15/2019 3:45 PM EST 51.40 100 0.36 TSX 007 079
02/15/2019 3:45 PM EST 51.40 100 0.36 TSX 079 124
02/15/2019 3:45 PM EST 51.40 400 0.36 TSX 079 124
02/15/2019 3:45 PM EST 51.40 400 0.36 TSX 079 124
02/15/2019 3:44 PM EST 51.39 100 0.35 TSX 080 080
02/15/2019 3:43 PM EST 51.38 100 0.34 TSX 080 080
02/15/2019 3:40 PM EST 51.35 100 0.31 TSX 080 080
02/15/2019 3:29 PM EST 51.32 100 0.28 TSX 080 080
02/15/2019 3:27 PM EST E 51.32 45 0.28 TSX 007 080
02/15/2019 3:27 PM EST 51.31 100 0.27 TSX 007 079
02/15/2019 3:27 PM EST 51.31 300 0.27 TSX 007 079
02/15/2019 3:27 PM EST 51.31 600 0.27 TSX 007 079
02/15/2019 3:21 PM EST 51.30 800 0.26 TSX 079 002
02/15/2019 3:21 PM EST 51.30 600 0.26 TSX 079 002
02/15/2019 3:21 PM EST 51.30 2,000 0.26 TSX 079 002
02/15/2019 3:21 PM EST 51.31 100 0.27 TSX 001 002
02/15/2019 3:21 PM EST 51.31 200 0.27 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.