Vanguard U.S. Total Market Index ETF

Exchange: TSX Exchange | Oct 16, 2018, 2:34 AM EDT

VUN
$ 49.70 real time data Change Down
Change:
-0.44 (-0.88%)
Volume:
88,673
Real-time price
Day Low 49.58
Day High 50.06


Detailed Quote

Open: 49.99
High: 50.06
Shares Out.: 29,072,000
Beta: 0.498
Prev. Close: 50.14
Low: 49.58
Market Cap: 1,444,878,400
VWAP: 49.893051
Dividend: 0.223 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.100
EPS: N/A
Yield: 1.462
Ex-Div Date: 09/28/2018
P/B Ratio: 3.090
Exchange: TSX

Description

The ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the... More

News Headlines for Vanguard U.S. Total Market Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:59 PM EDT 49.70 100 -0.44 TSX 079 079
10/15/2018 3:59 PM EDT E 49.73 2 -0.41 TSX 124 080
10/15/2018 3:58 PM EDT 49.77 700 -0.37 TSX 080 079
10/15/2018 3:56 PM EDT 49.76 500 -0.38 TSX 001 080
10/15/2018 3:56 PM EDT 49.76 100 -0.38 TSX 001 079
10/15/2018 3:56 PM EDT 49.77 100 -0.37 TSX 007 079
10/15/2018 3:54 PM EDT 49.78 100 -0.36 TSX 080 080
10/15/2018 3:53 PM EDT 49.77 100 -0.37 TSX 007 079
10/15/2018 3:52 PM EDT 49.77 100 -0.37 TSX 007 079
10/15/2018 3:51 PM EDT E 49.79 1 -0.35 TSX 124 080
10/15/2018 3:50 PM EDT 49.83 100 -0.31 TSX 080 001
10/15/2018 3:49 PM EDT E 49.85 56 -0.29 TSX 124 080
10/15/2018 3:49 PM EDT 49.85 300 -0.29 TSX 079 001
10/15/2018 3:49 PM EDT 49.85 500 -0.29 TSX 079 001
10/15/2018 3:49 PM EDT 49.85 100 -0.29 TSX 124 001
10/15/2018 3:49 PM EDT 49.89 100 -0.25 TSX 079 001
10/15/2018 3:47 PM EDT 49.84 100 -0.30 TSX 079 001
10/15/2018 3:44 PM EDT 49.84 100 -0.30 TSX 007 079
10/15/2018 3:44 PM EDT 49.86 100 -0.28 TSX 080 014
10/15/2018 3:43 PM EDT E 49.87 59 -0.27 TSX 089 080
10/15/2018 3:43 PM EDT 49.84 100 -0.30 TSX 080 014
10/15/2018 3:40 PM EDT 49.84 100 -0.30 TSX 079 014
10/15/2018 3:39 PM EDT 49.85 100 -0.29 TSX 080 014
10/15/2018 3:39 PM EDT 49.84 100 -0.30 TSX 079 014
10/15/2018 3:37 PM EDT 49.82 100 -0.32 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.