Valdor Technology International Inc.

Exchange: TSXV Exchange | Feb 23, 2019, 11:16 PM EST

VTI
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -1.879392
Shares Out.: 5,812,033
Diluted Avg Shares (Last Qtr): 7,378,653
Prev. Close: 0.08
Low: N/A
VWAP: N/A
Market Cap: 464,963
Market Cap (Dil. Avg Shrs): 590,292
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 5,812,033
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.211
Escrow Shares: 0.00
Exchange: TSXV

Description

Valdor Technology International Inc is the Canada-based company. The company is primarily engaged in the production, manufacturing, distribution, and ... More

News Headlines for Valdor Technology International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/19/2019 9:30 AM EST E 0.08 700 0.00 TSXV 002 068
02/19/2019 9:30 AM EST 0.08 3,000 0.00 TSXV 002 001
02/15/2019 3:16 PM EST 0.075 1,000 -0.01 TSXV 079 079
02/15/2019 9:30 AM EST E 0.06 500 -0.02 TSXV 068 007
02/14/2019 9:30 AM EST E 0.06 29 -0.02 TSXV 068 007
02/13/2019 11:55 AM EST 0.06 2,000 -0.02 TSXV 001 079
02/13/2019 11:03 AM EST 0.065 2,000 -0.02 TSXV 001 080
02/13/2019 11:03 AM EST 0.06 1,000 -0.02 TSXV 001 001
02/07/2019 2:50 PM EST E 0.075 636 -0.01 TSXV 007 068
02/07/2019 2:50 PM EST 0.075 1,000 -0.01 TSXV 007 080
02/05/2019 2:49 PM EST 0.055 1,000 -0.03 TSXV 079 079
02/05/2019 10:26 AM EST E 0.08 500 0.00 TSXV 039 124
02/04/2019 3:11 PM EST 0.08 1,000 0.00 TSXV 059 001
02/04/2019 10:41 AM EST 0.075 3,000 -0.01 TSXV 079 068
02/01/2019 11:25 AM EST 0.07 8,000 -0.01 TSXV 002 068
02/01/2019 11:25 AM EST E 0.07 800 -0.01 TSXV 068 080
02/01/2019 11:25 AM EST E 0.07 187 -0.01 TSXV 068 085
02/01/2019 11:25 AM EST 0.07 2,000 -0.01 TSXV 002 080
01/30/2019 12:14 PM EST 0.07 1,000 -0.01 TSXV 002 068
01/30/2019 12:14 PM EST 0.07 10,000 -0.01 TSXV 002 001
01/29/2019 2:33 PM EST 0.06 5,000 -0.02 TSXV 068 009
01/28/2019 1:28 PM EST E 0.065 250 -0.02 TSXV 007 068
01/28/2019 1:28 PM EST E 0.065 500 -0.02 TSXV 007 068
01/28/2019 1:27 PM EST 0.055 1,000 -0.03 TSXV 085 001
01/28/2019 1:27 PM EST 0.06 2,000 -0.02 TSXV 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.