Valdor Technology International Inc

Exchange: TSXV Exchange | Apr 22, 2018, 10:12 PM EDT

VTI
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.015
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 114,242,220
Beta: -1.405071
Prev. Close: 0.015
Low: 0.015
Market Cap: 1,713,633
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 114,242,220
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.75
Exchange: TSXV

Description

Valdor Technology International Inc is an optical fiber components company specializing in the design, manufacture and sale of passive fiber optic com... More

News Headlines for Valdor Technology International Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 11:48 AM EDT 0.015 10,000 0.00 TSXV 009 009
04/19/2018 2:33 PM EDT 0.015 10,000 0.00 TSXV 007 007
04/19/2018 12:42 PM EDT E 0.015 700 0.00 TSXV 068 019
04/19/2018 10:08 AM EDT 0.015 38,000 0.00 TSXV 007 007
04/18/2018 3:56 PM EDT 0.015 1,000 0.00 TSXV 007 001
04/18/2018 1:57 PM EDT 0.015 5,000 0.00 TSXV 007 007
04/17/2018 3:30 PM EDT 0.02 38,000 0.01 TSXV 007 007
04/17/2018 3:09 PM EDT 0.02 7,000 0.01 TSXV 009 009
04/17/2018 3:06 PM EDT 0.02 4,000 0.01 TSXV 009 009
04/16/2018 2:11 PM EDT E 0.015 600 0.00 TSXV 068 007
04/16/2018 2:11 PM EDT 0.015 3,000 0.00 TSXV 007 007
04/16/2018 11:00 AM EDT 0.02 10,000 0.01 TSXV 009 009
04/16/2018 10:58 AM EDT 0.02 10,000 0.01 TSXV 009 009
04/16/2018 9:30 AM EDT E 0.02 198 0.01 TSXV 007 068
04/16/2018 9:30 AM EDT 0.02 2,000 0.01 TSXV 007 007
04/13/2018 9:52 AM EDT 0.02 9,000 0.01 TSXV 009 009
04/13/2018 9:40 AM EDT 0.02 9,000 0.01 TSXV 009 009
04/12/2018 3:26 PM EDT 0.015 20,000 0.00 TSXV 007 007
04/11/2018 12:36 PM EDT 0.02 30,000 0.01 TSXV 007 007
04/11/2018 10:54 AM EDT 0.02 25,000 0.01 TSXV 007 001
04/11/2018 10:54 AM EDT 0.02 8,000 0.01 TSXV 007 001
04/11/2018 9:38 AM EDT 0.02 2,000 0.01 TSXV 007 001
04/11/2018 9:30 AM EDT E 0.02 500 0.01 TSXV 124 068
04/11/2018 9:30 AM EDT 0.02 2,000 0.01 TSXV 124 001
04/11/2018 9:30 AM EDT 0.02 1,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.