Valdor Technology International Inc

Exchange: TSXV Exchange | Aug 20, 2018, 12:47 PM EDT

VTI
$ 0.005 real time data Change Down
Change:
-0.005 (-50.00%)
Volume:
1,255,000
Real-time price
Day Low 0.005
Day High 0.01


Detailed Quote

Open: 0.01
High: 0.01
Net Shares: 114,242,220
Beta: -1.799994
Prev. Close: 0.01
Low: 0.005
Market Cap: 571,211
VWAP: 0.008582
Dividend: N/A
Div. Frequency: N/A
Total Shares: 114,242,220
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.25
Exchange: TSXV

Description

Valdor Technology International Inc is engaged in the production, manufacturing, distribution, and marketing of passive fiber optics components and re... More

News Headlines for Valdor Technology International Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 12:45 PM EDT 0.005 81,000 -0.01 TSXV 007 007
08/20/2018 12:45 PM EDT 0.005 75,000 -0.01 TSXV 007 007
08/20/2018 12:45 PM EDT 0.005 200,000 -0.01 TSXV 007 007
08/20/2018 12:45 PM EDT 0.01 32,000 0.00 TSXV 001 007
08/20/2018 12:45 PM EDT 0.01 35,000 0.00 TSXV 001 007
08/20/2018 12:45 PM EDT 0.01 35,000 0.00 TSXV 001 007
08/20/2018 12:45 PM EDT 0.01 32,000 0.00 TSXV 001 007
08/20/2018 12:45 PM EDT 0.01 150,000 0.00 TSXV 019 007
08/20/2018 12:45 PM EDT 0.01 50,000 0.00 TSXV 085 007
08/20/2018 12:45 PM EDT 0.01 14,000 0.00 TSXV 002 007
08/20/2018 12:45 PM EDT 0.01 25,000 0.00 TSXV 007 007
08/20/2018 12:45 PM EDT 0.01 200,000 0.00 TSXV 007 007
08/20/2018 12:45 PM EDT 0.01 130,000 0.00 TSXV 007 007
08/20/2018 12:45 PM EDT 0.01 60,000 0.00 TSXV 007 007
08/20/2018 12:45 PM EDT 0.01 136,000 0.00 TSXV 007 007
08/15/2018 10:44 AM EDT 0.01 130,000 0.00 TSXV 007 007
08/15/2018 10:44 AM EDT 0.01 45,000 0.00 TSXV 007 007
08/15/2018 10:26 AM EDT 0.01 35,000 0.00 TSXV 007 007
08/14/2018 3:59 PM EDT 0.01 34,000 0.00 TSXV 019 001
08/14/2018 3:59 PM EDT 0.01 130,000 0.00 TSXV 019 001
08/14/2018 3:59 PM EDT 0.01 29,000 0.00 TSXV 080 001
08/10/2018 1:11 PM EDT 0.01 16,000 0.00 TSXV 002 002
08/09/2018 9:30 AM EDT E 0.015 200 0.01 TSXV 002 068
08/07/2018 11:36 AM EDT 0.01 220,000 0.00 TSXV 007 007
08/07/2018 11:36 AM EDT 0.01 80,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.