Valdor Technology International Inc

Exchange: TSXV Exchange | Feb 24, 2018, 2:55 AM EST

VTI
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
102,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 114,242,220
Beta: -1.690296
Prev. Close: 0.02
Low: 0.02
Market Cap: 2,284,844
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 114,242,220
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.00
Exchange: TSXV

Description

Valdor Technology International Inc is an optical fiber components company specializing in the design, manufacture and sale of passive fiber optic com... More

News Headlines for Valdor Technology International Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:44 PM EST 0.02 7,000 0.00 TSXV 068 002
02/23/2018 3:41 PM EST 0.02 43,000 0.00 TSXV 080 002
02/23/2018 3:31 PM EST 0.02 50,000 0.00 TSXV 080 059
02/23/2018 1:25 PM EST 0.02 2,000 0.00 TSXV 080 007
02/22/2018 3:08 PM EST 0.02 5,000 0.00 TSXV 080 002
02/22/2018 3:08 PM EST 0.02 45,000 0.00 TSXV 001 002
02/22/2018 1:41 PM EST 0.02 6,000 0.00 TSXV 001 009
02/22/2018 1:41 PM EST 0.02 19,000 0.00 TSXV 079 009
02/22/2018 10:59 AM EST 0.025 44,000 0.01 TSXV 058 085
02/22/2018 10:59 AM EST 0.02 6,000 0.00 TSXV 058 002
02/22/2018 10:53 AM EST 0.02 10,000 0.00 TSXV 007 002
02/22/2018 10:48 AM EST 0.02 13,000 0.00 TSXV 007 085
02/22/2018 10:48 AM EST 0.02 2,000 0.00 TSXV 007 001
02/22/2018 10:10 AM EST E 0.02 100 0.00 TSXV 007 068
02/22/2018 10:10 AM EST 0.02 2,000 0.00 TSXV 007 001
02/22/2018 10:10 AM EST 0.02 2,000 0.00 TSXV 007 001
02/22/2018 10:10 AM EST 0.02 1,000 0.00 TSXV 007 001
02/22/2018 9:47 AM EST 0.015 1,000 -0.01 TSXV 002 002
02/22/2018 9:47 AM EST 0.015 1,000 -0.01 TSXV 002 002
02/22/2018 9:47 AM EST 0.02 13,000 0.00 TSXV 007 002
02/22/2018 9:47 AM EST 0.02 10,000 0.00 TSXV 068 002
02/22/2018 9:30 AM EST E 0.02 500 0.00 TSXV 068 007
02/22/2018 9:30 AM EST 0.02 2,000 0.00 TSXV 068 007
02/21/2018 12:29 PM EST 0.02 20,000 0.00 TSXV 068 007
02/21/2018 12:24 PM EST 0.02 10,000 0.00 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.