Valdor Technology International Inc

Exchange: TSXV Exchange | Jun 25, 2018, 11:27 AM EDT

VTI
$ 0.01 real time data Change Down
Change:
-0.005 (-33.33%)
Volume:
5,000
Real-time price
Day Low 0.01
Day High 0.01


Detailed Quote

Open: 0.01
High: 0.01
Net Shares: 114,242,220
Beta: -1.438997
Prev. Close: 0.015
Low: 0.01
Market Cap: 1,142,422
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 114,242,220
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.50
Exchange: TSXV

Description

Valdor Technology International Inc is engaged in the production, manufacturing, distribution, and marketing of passive fiber optics components and re... More

News Headlines for Valdor Technology International Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 9:55 AM EDT 0.01 5,000 -0.01 TSXV 002 002
06/22/2018 12:16 PM EDT 0.015 5,000 0.00 TSXV 007 001
06/22/2018 12:16 PM EDT 0.015 15,000 0.00 TSXV 007 007
06/21/2018 1:16 PM EDT E 0.01 230 -0.01 TSXV 068 076
06/21/2018 1:16 PM EDT 0.01 1,000 -0.01 TSXV 080 076
06/19/2018 3:31 PM EDT 0.015 19,000 0.00 TSXV 143 001
06/19/2018 2:54 PM EDT E 0.01 125 -0.01 TSXV 068 001
06/19/2018 1:34 PM EDT 0.01 10,000 -0.01 TSXV 080 076
06/18/2018 2:19 PM EDT 0.01 8,000 -0.01 TSXV 079 079
06/18/2018 2:16 PM EDT E 0.01 375 -0.01 TSXV 068 068
06/18/2018 12:57 PM EDT E 0.01 308 -0.01 TSXV 068 025
06/18/2018 11:03 AM EDT 0.01 5,000 -0.01 TSXV 079 079
06/15/2018 2:58 PM EDT 0.01 4,000 -0.01 TSXV 002 002
06/15/2018 9:30 AM EDT E 0.02 502 0.01 TSXV 002 068
06/15/2018 9:30 AM EDT 0.02 19,000 0.01 TSXV 002 001
06/15/2018 9:30 AM EDT 0.02 2,000 0.01 TSXV 002 068
06/15/2018 9:30 AM EDT 0.02 3,000 0.01 TSXV 002 002
06/14/2018 2:02 PM EDT 0.015 3,000 0.00 TSXV 007 001
06/14/2018 2:02 PM EDT 0.015 1,000 0.00 TSXV 007 002
06/14/2018 2:02 PM EDT 0.015 24,000 0.00 TSXV 007 001
06/14/2018 1:28 PM EDT E 0.015 800 0.00 TSXV 007 068
06/14/2018 1:28 PM EDT 0.015 15,000 0.00 TSXV 007 001
06/14/2018 9:31 AM EDT E 0.01 675 -0.01 TSXV 068 068
06/13/2018 1:45 PM EDT 0.01 60,000 -0.01 TSXV 080 039
06/13/2018 1:45 PM EDT 0.01 3,000 -0.01 TSXV 068 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.