Valdor Technology International Inc

Exchange: TSXV Exchange | Nov 23, 2017, 2:27 AM EST

VTI
$ 0.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
102,500
Real-time price
Day Low 0.01
Day High 0.01


Detailed Quote

Open: 0.01
High: 0.01
Net Shares: 113,542,220
Beta: 0.46153
Prev. Close: 0.01
Low: 0.01
Market Cap: 1,135,422
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 113,542,220
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.00
Exchange: TSXV

Description

Valdor Technology International Inc is an optical fiber components company specializing in the design, manufacture and sale of passive fiber optic com... More

News Headlines for Valdor Technology International Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 1:20 PM EST E 0.01 500 0.00 TSXV 068 007
11/22/2017 1:20 PM EST 0.01 12,000 0.00 TSXV 001 007
11/22/2017 9:30 AM EST 0.01 90,000 0.00 TSXV 001 002
11/21/2017 11:25 AM EST 0.01 2,000 0.00 TSXV 001 007
11/21/2017 9:30 AM EST E 0.01 500 0.00 TSXV 068 007
11/21/2017 9:30 AM EST 0.01 9,000 0.00 TSXV 001 007
11/16/2017 9:55 AM EST 0.01 10,000 0.00 TSXV 001 007
11/10/2017 1:50 PM EST 0.01 2,000 0.00 TSXV 001 002
11/09/2017 3:21 PM EST 0.01 20,000 0.00 TSXV 001 007
11/09/2017 2:47 PM EST 0.01 42,000 0.00 TSXV 001 079
11/09/2017 2:47 PM EST 0.01 47,000 0.00 TSXV 002 079
11/09/2017 2:47 PM EST 0.01 60,000 0.00 TSXV 001 079
11/07/2017 10:24 AM EST 0.015 3,000 0.01 TSXV 079 079
11/06/2017 11:21 AM EST 0.01 185,000 0.00 TSXV 001 089
11/06/2017 9:30 AM EST E 0.01 375 0.00 TSXV 068 089
11/06/2017 9:30 AM EST 0.01 63,000 0.00 TSXV 001 089
11/03/2017 1:30 PM EDT E 0.015 132 0.01 TSXV 007 068
11/03/2017 9:30 AM EDT E 0.015 500 0.01 TSXV 002 068
11/03/2017 9:30 AM EDT 0.015 32,000 0.01 TSXV 002 002
11/02/2017 3:02 PM EDT E 0.015 666 0.01 TSXV 007 068
11/02/2017 3:02 PM EDT 0.015 66,000 0.01 TSXV 007 007
11/02/2017 9:44 AM EDT E 0.015 934 0.01 TSXV 007 068
11/02/2017 9:44 AM EDT 0.015 2,000 0.01 TSXV 007 007
11/01/2017 11:38 AM EDT E 0.01 50 0.00 TSXV 068 007
10/31/2017 3:47 PM EDT 0.01 159,000 0.00 TSXV 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.