Vanstar Mining Resources Inc.

Exchange: TSXV Exchange | May 20, 2019, 3:33 PM EDT

VSR
$ 0.24 real time data Change Down
Change:
-0.005 (-2.04%)
Volume:
577,521
Real-time price
Day Low 0.23
Day High 0.26


Detailed Quote

Open: 0.245
High: 0.26
Beta: 0.751226
Shares Out.: 47,463,328
Diluted Avg Shares (Last Qtr): 43,154,420
Prev. Close: 0.245
Low: 0.23
VWAP: 0.241602
Market Cap: 11,391,199
Market Cap (Dil. Avg Shrs): 10,357,060
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.40
Total Shares: 47,463,328
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Vanstar Mining Resources Inc is engaged in the acquisition, exploration, production, development and the operating of mining properties. The company's... More

News Headlines for Vanstar Mining Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:59 PM EDT 0.24 10,000 -0.01 TSXV 007 083
05/17/2019 3:58 PM EDT 0.24 3,000 -0.01 TSXV 007 001
05/17/2019 3:39 PM EDT 0.235 3,000 -0.01 TSXV 079 079
05/17/2019 3:39 PM EDT 0.235 17,000 -0.01 TSXV 007 079
05/17/2019 3:37 PM EDT 0.235 3,000 -0.01 TSXV 007 001
05/17/2019 3:37 PM EDT 0.235 12,000 -0.01 TSXV 007 079
05/17/2019 3:32 PM EDT 0.23 500 -0.02 TSXV 079 007
05/17/2019 3:11 PM EDT 0.235 85,000 -0.01 TSXV 007 007
05/17/2019 3:11 PM EDT 0.235 15,000 -0.01 TSXV 007 079
05/17/2019 1:30 PM EDT 0.24 3,000 -0.01 TSXV 001 002
05/17/2019 1:30 PM EDT 0.24 5,000 -0.01 TSXV 001 002
05/17/2019 1:30 PM EDT 0.24 2,000 -0.01 TSXV 001 002
05/17/2019 1:26 PM EDT 0.235 10,000 -0.01 TSXV 089 085
05/17/2019 1:25 PM EDT 0.235 10,000 -0.01 TSXV 089 001
05/17/2019 1:23 PM EDT 0.235 1,000 -0.01 TSXV 089 085
05/17/2019 1:23 PM EDT 0.235 5,000 -0.01 TSXV 083 085
05/17/2019 1:14 PM EDT 0.24 35,000 -0.01 TSXV 079 085
05/17/2019 1:14 PM EDT 0.24 14,000 -0.01 TSXV 089 085
05/17/2019 1:06 PM EDT 0.24 11,000 -0.01 TSXV 089 085
05/17/2019 1:06 PM EDT 0.24 10,000 -0.01 TSXV 002 085
05/17/2019 1:06 PM EDT 0.24 5,000 -0.01 TSXV 083 085
05/17/2019 1:06 PM EDT 0.24 25,000 -0.01 TSXV 001 085
05/17/2019 1:06 PM EDT 0.24 25,000 -0.01 TSXV 007 085
05/17/2019 12:54 PM EDT 0.245 27,000 0.00 TSXV 079 085
05/17/2019 12:54 PM EDT 0.245 5,000 0.00 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.