Vanstar Mining Resources Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 7:58 AM EDT

VSR
$ 0.21 real time data Change Down
Change:
-0.015 (-6.67%)
Volume:
346,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.746135
Shares Out.: 48,363,328
Total Shares (All Classes): 46,922,420
Prev. Close: 0.225
Low: 0.00
VWAP: 0.218247
Market Cap: 10,156,299
Market Cap (All Classes)*: 9,853,708
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 48,363,328
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.00
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Vanstar Mining Resources Inc is engaged in the acquisition, exploration, production, development and the operating of mining properties. The company's... More

News Headlines for Vanstar Mining Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:54 PM EDT 0.21 3,000 -0.02 TSXV 007 001
07/17/2019 2:53 PM EDT 0.215 10,000 -0.01 TSXV 079 007
07/17/2019 2:41 PM EDT 0.215 40,000 -0.01 TSXV 079 007
07/17/2019 2:34 PM EDT 0.215 20,000 -0.01 TSXV 079 079
07/17/2019 1:00 PM EDT 0.205 15,000 -0.02 TSXV 002 079
07/17/2019 1:00 PM EDT 0.205 10,000 -0.02 TSXV 083 079
07/17/2019 1:00 PM EDT 0.21 3,000 -0.02 TSXV 001 079
07/17/2019 1:00 PM EDT 0.21 50,000 -0.02 TSXV 007 079
07/17/2019 1:00 PM EDT 0.215 30,000 -0.01 TSXV 079 079
07/17/2019 1:00 PM EDT 0.215 10,000 -0.01 TSXV 079 079
07/17/2019 1:00 PM EDT 0.22 15,000 -0.01 TSXV 007 079
07/17/2019 1:00 PM EDT 0.22 5,500 -0.01 TSXV 143 079
07/17/2019 12:50 PM EDT 0.22 15,000 -0.01 TSXV 007 007
07/17/2019 12:36 PM EDT 0.22 4,000 -0.01 TSXV 085 079
07/17/2019 12:36 PM EDT 0.22 13,000 -0.01 TSXV 079 079
07/17/2019 10:38 AM EDT 0.23 26,500 0.01 TSXV 007 079
07/17/2019 10:38 AM EDT 0.23 31,000 0.01 TSXV 007 089
07/17/2019 10:38 AM EDT 0.23 15,000 0.01 TSXV 007 007
07/17/2019 10:37 AM EDT 0.225 30,500 0.00 TSXV 007 079
07/16/2019 1:56 PM EDT 0.225 2,000 0.00 TSXV 079 001
07/16/2019 1:35 PM EDT 0.23 17,000 0.01 TSXV 002 079
07/16/2019 12:56 PM EDT 0.23 2,000 0.01 TSXV 080 079
07/16/2019 12:56 PM EDT 0.23 10,000 0.01 TSXV 080 019
07/15/2019 3:57 PM EDT 0.22 23,000 -0.01 TSXV 007 079
07/15/2019 10:19 AM EDT 0.225 10,000 0.00 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.