Vanguard S&P 500 Index ETF (CAD-hedged)

Exchange: TSX Exchange | Mar 21, 2019, 6:54 PM EDT

VSP
$ 49.30 real time data Change Up
Change:
0.23 (0.47%)
Volume:
18,965
Real-time price
Day Low 48.64
Day High 49.40


Detailed Quote

Open: 48.65
High: 49.40
Beta: 0.929
Shares Out.: 16,790,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 49.07
Low: 48.64
VWAP: 49.055731
Market Cap: 827,747,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.235 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.400
EPS: N/A
Yield: 1.681
Ex-Div Date: 03/21/2019
P/B Ratio: 3.040
Exchange: TSX

Description

There is no Company Profile for Vanguard S&P 500 Index ETF (CAD-hedged) at this time.

News Headlines for Vanguard S&P 500 Index ETF (CAD-hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:59 PM EDT E 49.30 2 0.23 TSX 124 080
03/21/2019 3:58 PM EDT E 49.29 24 0.22 TSX 080 007
03/21/2019 3:58 PM EDT 49.30 600 0.23 TSX 080 007
03/21/2019 3:54 PM EDT E 49.32 6 0.25 TSX 124 080
03/21/2019 3:45 PM EDT 49.39 100 0.32 TSX 007 079
03/21/2019 3:32 PM EDT 49.31 100 0.24 TSX 007 079
03/21/2019 3:29 PM EDT E 49.32 3 0.25 TSX 124 080
03/21/2019 3:21 PM EDT 49.33 100 0.26 TSX 007 079
03/21/2019 3:13 PM EDT E 49.31 1 0.24 TSX 124 080
03/21/2019 3:08 PM EDT E 49.40 93 0.33 TSX 080 124
03/21/2019 3:08 PM EDT 49.40 100 0.33 TSX 079 124
03/21/2019 3:01 PM EDT 49.32 100 0.25 TSX 007 079
03/21/2019 2:59 PM EDT 49.34 400 0.27 TSX 080 080
03/21/2019 2:59 PM EDT 49.34 100 0.27 TSX 080 080
03/21/2019 2:57 PM EDT 49.33 100 0.26 TSX 080 080
03/21/2019 2:36 PM EDT E 49.36 24 0.29 TSX 007 080
03/21/2019 2:34 PM EDT 49.34 100 0.27 TSX 080 079
03/21/2019 2:33 PM EDT E 49.35 90 0.28 TSX 079 080
03/21/2019 2:22 PM EDT E 49.32 7 0.25 TSX 079 080
03/21/2019 2:21 PM EDT E 49.31 3 0.24 TSX 079 080
03/21/2019 2:21 PM EDT 49.31 100 0.24 TSX 080 079
03/21/2019 2:21 PM EDT E 49.32 3 0.25 TSX 079 080
03/21/2019 2:20 PM EDT E 49.30 30 0.23 TSX 079 080
03/21/2019 2:19 PM EDT E 49.30 25 0.23 TSX 079 080
03/21/2019 2:18 PM EDT E 49.31 5 0.24 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.