Vanguard S&P 500 Index ETF (CAD-hedged)

Exchange: TSX Exchange | Nov 19, 2018, 7:55 PM EST

VSP
$ 47.01 real time data Change Down
Change:
-0.87 (-1.82%)
Volume:
23,305
Real-time price
Day Low 46.90
Day High 47.71


Detailed Quote

Open: 47.71
High: 47.71
Shares Out.: 15,470,000
Beta: 0.835
Prev. Close: 47.88
Low: 46.90
Market Cap: 727,244,700
VWAP: 47.130000
Dividend: 0.189 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.200
EPS: N/A
Yield: 1.530
Ex-Div Date: 09/26/2018
P/B Ratio: 3.090
Exchange: TSX

Description

The ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:58 PM EST 47.01 200 -0.87 TSX 079 080
11/19/2018 3:50 PM EST 46.98 300 -0.90 TSX 124 001
11/19/2018 3:46 PM EST 46.95 400 -0.93 TSX 124 080
11/19/2018 3:46 PM EST 46.95 100 -0.93 TSX 124 079
11/19/2018 3:45 PM EST 46.95 100 -0.93 TSX 124 079
11/19/2018 3:41 PM EST E 47.00 10 -0.88 TSX 124 080
11/19/2018 3:41 PM EST 47.00 300 -0.88 TSX 124 080
11/19/2018 3:40 PM EST 47.00 300 -0.88 TSX 124 079
11/19/2018 3:40 PM EST 47.00 100 -0.88 TSX 079 079
11/19/2018 3:34 PM EST E 47.10 50 -0.78 TSX 002 080
11/19/2018 3:31 PM EST 47.10 100 -0.78 TSX 002 079
11/19/2018 3:26 PM EST 47.17 100 -0.71 TSX 001 080
11/19/2018 3:22 PM EST E 47.18 95 -0.70 TSX 080 079
11/19/2018 3:05 PM EST 47.10 100 -0.78 TSX 002 079
11/19/2018 2:53 PM EST 47.09 200 -0.79 TSX 080 080
11/19/2018 2:43 PM EST E 47.05 7 -0.83 TSX 124 080
11/19/2018 2:09 PM EST 46.97 100 -0.91 TSX 080 001
11/19/2018 2:08 PM EST E 46.90 5 -0.98 TSX 124 080
11/19/2018 2:08 PM EST 46.90 200 -0.98 TSX 124 080
11/19/2018 2:08 PM EST 46.90 200 -0.98 TSX 079 080
11/19/2018 2:06 PM EST E 46.94 10 -0.94 TSX 124 080
11/19/2018 1:58 PM EST 47.03 100 -0.85 TSX 080 001
11/19/2018 1:58 PM EST 47.03 100 -0.85 TSX 080 001
11/19/2018 1:55 PM EST 47.06 300 -0.82 TSX 080 080
11/19/2018 1:51 PM EST E 47.05 50 -0.83 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.