dcsimg

Veresen Inc.

Exchange: TSX Exchange | Sep 21, 2017, 8:12 AM EDT

VSN
$ 18.12 real time data Change Down
Change:
-0.16 (-0.88%)
Volume:
1,919,541
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 313,652,781
Beta: 1.680
Prev. Close: 18.28
Low: 0.00
Market Cap: 5,683,388,392
VWAP: 18.121459
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 35.200
EPS: 0.520000
Yield: 5.517
Ex-Div Date: 09/22/2017
P/B Ratio: 2.524
Exchange: TSX

Description

Veresen Inc is a energy infrastructure company that owns and operates energy infrastructure assets across North America within Pipeline and Midstream ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 4:00 PM EDT Q 18.12 57 -0.16 TSX 036 001
09/20/2017 4:00 PM EDT Q 18.12 10 -0.16 TSX 036 001
09/20/2017 4:00 PM EDT Q 18.12 62 -0.16 TSX 036 001
09/20/2017 4:00 PM EDT Q 18.12 69 -0.16 TSX 036 001
09/20/2017 4:00 PM EDT Q 18.12 6 -0.16 TSX 036 001
09/20/2017 4:00 PM EDT Q 18.12 31 -0.16 TSX 036 001
09/20/2017 4:00 PM EDT Q 18.12 7 -0.16 TSX 036 001
09/20/2017 4:00 PM EDT Q 18.12 27 -0.16 TSX 053 036
09/20/2017 4:00 PM EDT Q 18.12 35 -0.16 TSX 014 036
09/20/2017 4:00 PM EDT Q 18.12 9 -0.16 TSX 014 036
09/20/2017 4:00 PM EDT Q 18.12 87 -0.16 TSX 085 036
09/20/2017 4:00 PM EDT Q 18.12 58 -0.16 TSX 072 036
09/20/2017 4:00 PM EDT Q 18.12 59 -0.16 TSX 039 036
09/20/2017 4:00 PM EDT Q 18.12 600 -0.16 TSX 039 085
09/20/2017 4:00 PM EDT Q 18.12 300 -0.16 TSX 099 085
09/20/2017 4:00 PM EDT Q 18.12 1,000 -0.16 TSX 001 085
09/20/2017 4:00 PM EDT Q 18.12 1,800 -0.16 TSX 001 085
09/20/2017 4:00 PM EDT Q 18.12 200 -0.16 TSX 001 085
09/20/2017 4:00 PM EDT Q 18.12 1,600 -0.16 TSX 001 085
09/20/2017 4:00 PM EDT Q 18.12 500 -0.16 TSX 001 001
09/20/2017 4:00 PM EDT Q 18.12 400 -0.16 TSX 001 079
09/20/2017 4:00 PM EDT Q 18.12 1,500 -0.16 TSX 009 085
09/20/2017 4:00 PM EDT Q 18.12 100 -0.16 TSX 009 085
09/20/2017 4:00 PM EDT Q 18.12 100 -0.16 TSX 009 085
09/20/2017 4:00 PM EDT Q 18.12 100 -0.16 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.