dcsimg

Veresen Inc.

Exchange: TSX Exchange | May 24, 2017, 5:40 PM EDT

VSN
$ 18.56 real time data Change Down
Change:
-0.07 (-0.38%)
Volume:
932,706
Real-time price
Day Low 18.50
Day High 18.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.53
High: 18.64
Shares Out.: 313,652,781
Beta: 1.666
Prev. Close: 18.63
Low: 18.50
Market Cap: 5,821,395,615
VWAP: 18.565078
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 266.100
EPS: -0.060000
Yield: 5.366
Ex-Div Date: 05/29/2017
P/B Ratio: 2.596
Exchange: TSX

Description

Veresen Inc is a energy infrastructure company that owns and operates energy infrastructure assets across North America within Pipeline and Midstream ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 18.56 98 -0.07 TSX 015 036
05/24/2017 4:00 PM EDT Q 18.56 10 -0.07 TSX 033 036
05/24/2017 4:00 PM EDT Q 18.56 16 -0.07 TSX 080 036
05/24/2017 4:00 PM EDT Q 18.56 86 -0.07 TSX 001 036
05/24/2017 4:00 PM EDT Q 18.56 51 -0.07 TSX 001 036
05/24/2017 4:00 PM EDT Q 18.56 66 -0.07 TSX 001 036
05/24/2017 4:00 PM EDT Q 18.56 28 -0.07 TSX 001 036
05/24/2017 4:00 PM EDT Q 18.56 24 -0.07 TSX 001 036
05/24/2017 4:00 PM EDT Q 18.56 12 -0.07 TSX 014 036
05/24/2017 4:00 PM EDT Q 18.56 64 -0.07 TSX 065 036
05/24/2017 4:00 PM EDT Q 18.56 98 -0.07 TSX 065 036
05/24/2017 4:00 PM EDT Q 18.56 53 -0.07 TSX 039 036
05/24/2017 4:00 PM EDT Q 18.56 73 -0.07 TSX 036 085
05/24/2017 4:00 PM EDT Q 18.56 27 -0.07 TSX 036 065
05/24/2017 4:00 PM EDT Q 18.56 61 -0.07 TSX 036 072
05/24/2017 4:00 PM EDT Q 18.56 400 -0.07 TSX 036 053
05/24/2017 4:00 PM EDT Q 18.56 2,200 -0.07 TSX 079 053
05/24/2017 4:00 PM EDT Q 18.56 300 -0.07 TSX 079 053
05/24/2017 4:00 PM EDT Q 18.56 200 -0.07 TSX 099 053
05/24/2017 4:00 PM EDT Q 18.56 300 -0.07 TSX 099 001
05/24/2017 4:00 PM EDT Q 18.56 500 -0.07 TSX 001 001
05/24/2017 4:00 PM EDT Q 18.56 500 -0.07 TSX 001 001
05/24/2017 4:00 PM EDT Q 18.56 300 -0.07 TSX 079 001
05/24/2017 4:00 PM EDT Q 18.56 200 -0.07 TSX 079 001
05/24/2017 4:00 PM EDT Q 18.56 300 -0.07 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.