Valeant Pharmaceuticals International Inc.

Exchange: TSX Exchange | Jun 20, 2018, 5:23 AM EDT

VRX
$ 32.23 real time data Change Up
Change:
1.14 (3.67%)
Volume:
1,999,198
Real-time price
Day Low 30.57
Day High 32.66


Detailed Quote

Open: 30.60
High: 32.66
Shares Out.: 348,708,567
Beta: -0.587
Prev. Close: 31.09
Low: 30.57
Market Cap: 11,238,877,114
VWAP: 31.850826
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.928
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company which develops, manufactures, and markets a range o... More

News Headlines for Valeant Pharmaceuticals International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 32.23 50 1.14 TSX 065 002
06/19/2018 4:00 PM EDT Q 32.23 1 1.14 TSX 079 002
06/19/2018 4:00 PM EDT Q 32.23 6 1.14 TSX 053 002
06/19/2018 4:00 PM EDT Q 32.23 38 1.14 TSX 053 002
06/19/2018 4:00 PM EDT Q 32.23 93 1.14 TSX 085 002
06/19/2018 4:00 PM EDT Q 32.23 94 1.14 TSX 080 002
06/19/2018 4:00 PM EDT Q 32.23 50 1.14 TSX 014 002
06/19/2018 4:00 PM EDT Q 32.23 60 1.14 TSX 002 002
06/19/2018 4:00 PM EDT Q 32.23 96 1.14 TSX 033 002
06/19/2018 4:00 PM EDT Q 32.23 35 1.14 TSX 072 002
06/19/2018 4:00 PM EDT Q 32.23 37 1.14 TSX 053 002
06/19/2018 4:00 PM EDT Q 32.23 12 1.14 TSX 039 002
06/19/2018 4:00 PM EDT Q 32.23 1 1.14 TSX 014 002
06/19/2018 4:00 PM EDT Q 32.23 32 1.14 TSX 001 002
06/19/2018 4:00 PM EDT Q 32.23 62 1.14 TSX 001 002
06/19/2018 4:00 PM EDT Q 32.23 36 1.14 TSX 014 002
06/19/2018 4:00 PM EDT Q 32.23 40 1.14 TSX 002 039
06/19/2018 4:00 PM EDT Q 32.23 79 1.14 TSX 002 101
06/19/2018 4:00 PM EDT Q 32.23 22 1.14 TSX 002 065
06/19/2018 4:00 PM EDT Q 32.23 67 1.14 TSX 002 007
06/19/2018 4:00 PM EDT Q 32.23 85 1.14 TSX 002 080
06/19/2018 4:00 PM EDT Q 32.23 23 1.14 TSX 002 079
06/19/2018 4:00 PM EDT Q 32.23 70 1.14 TSX 002 080
06/19/2018 4:00 PM EDT Q 32.23 86 1.14 TSX 002 033
06/19/2018 4:00 PM EDT Q 32.23 65 1.14 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.