Valeant Pharmaceuticals International Inc.

Exchange: TSX Exchange | Apr 20, 2018, 4:07 PM EDT

VRX
$ 21.94 real time data No Change
Change:
0.00 (0.00%)
Volume:
610,969
Real-time price
Day Low 21.62
Day High 22.13


Detailed Quote

Open: 21.88
High: 22.13
Shares Out.: 348,708,567
Beta: -0.675
Prev. Close: 21.94
Low: 21.62
Market Cap: 7,650,665,960
VWAP: 21.935981
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.500
EPS: 8.910000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.036
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company which develops, manufactures, and markets a range o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 21.94 1 0.00 TSX 002 079
04/20/2018 4:00 PM EDT Q 21.94 8 0.00 TSX 002 053
04/20/2018 4:00 PM EDT Q 21.94 26 0.00 TSX 002 001
04/20/2018 4:00 PM EDT Q 21.94 35 0.00 TSX 002 015
04/20/2018 4:00 PM EDT Q 21.94 90 0.00 TSX 002 080
04/20/2018 4:00 PM EDT Q 21.94 22 0.00 TSX 002 039
04/20/2018 4:00 PM EDT Q 21.94 87 0.00 TSX 002 001
04/20/2018 4:00 PM EDT Q 21.94 53 0.00 TSX 002 001
04/20/2018 4:00 PM EDT Q 21.94 54 0.00 TSX 002 065
04/20/2018 4:00 PM EDT Q 21.94 73 0.00 TSX 002 065
04/20/2018 4:00 PM EDT Q 21.94 10 0.00 TSX 039 002
04/20/2018 4:00 PM EDT Q 21.94 74 0.00 TSX 079 002
04/20/2018 4:00 PM EDT Q 21.94 13 0.00 TSX 065 002
04/20/2018 4:00 PM EDT Q 21.94 45 0.00 TSX 065 002
04/20/2018 4:00 PM EDT Q 21.94 61 0.00 TSX 053 002
04/20/2018 4:00 PM EDT Q 21.94 94 0.00 TSX 014 002
04/20/2018 4:00 PM EDT Q 21.94 70 0.00 TSX 014 002
04/20/2018 4:00 PM EDT Q 21.94 1 0.00 TSX 053 002
04/20/2018 4:00 PM EDT Q 21.94 69 0.00 TSX 014 002
04/20/2018 4:00 PM EDT Q 21.94 48 0.00 TSX 079 002
04/20/2018 4:00 PM EDT Q 21.94 44 0.00 TSX 014 002
04/20/2018 4:00 PM EDT Q 21.94 33 0.00 TSX 014 002
04/20/2018 4:00 PM EDT Q 21.94 12 0.00 TSX 014 002
04/20/2018 4:00 PM EDT Q 21.94 100 0.00 TSX 002 079
04/20/2018 4:00 PM EDT Q 21.94 2,400 0.00 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.