dcsimg

Valeant Pharmaceuticals International Inc.

Exchange: TSX Exchange | Oct 20, 2017, 4:54 AM EDT

VRX
$ 15.55 real time data Change Up
Change:
0.11 (0.71%)
Volume:
1,515,937
Real-time price
Day Low 14.84
Day High 15.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.17
High: 15.71
Shares Out.: 347,330,223
Beta: -0.745
Prev. Close: 15.44
Low: 14.84
Market Cap: 5,400,984,968
VWAP: 15.267946
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.103
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company which develops, manufactures, and markets a range o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 4:00 PM EDT Q 15.55 71 0.11 TSX 053 002
10/19/2017 4:00 PM EDT Q 15.55 45 0.11 TSX 080 002
10/19/2017 4:00 PM EDT Q 15.55 85 0.11 TSX 001 002
10/19/2017 4:00 PM EDT Q 15.55 29 0.11 TSX 001 002
10/19/2017 4:00 PM EDT Q 15.55 86 0.11 TSX 065 002
10/19/2017 4:00 PM EDT Q 15.55 99 0.11 TSX 002 079
10/19/2017 4:00 PM EDT Q 15.55 61 0.11 TSX 002 002
10/19/2017 4:00 PM EDT Q 15.55 34 0.11 TSX 002 079
10/19/2017 4:00 PM EDT Q 15.55 64 0.11 TSX 002 001
10/19/2017 4:00 PM EDT Q 15.55 34 0.11 TSX 002 065
10/19/2017 4:00 PM EDT Q 15.55 38 0.11 TSX 002 089
10/19/2017 4:00 PM EDT Q 15.55 300 0.11 TSX 007 053
10/19/2017 4:00 PM EDT Q 15.55 100 0.11 TSX 080 053
10/19/2017 4:00 PM EDT Q 15.55 500 0.11 TSX 072 053
10/19/2017 4:00 PM EDT Q 15.55 100 0.11 TSX 001 053
10/19/2017 4:00 PM EDT Q 15.55 300 0.11 TSX 072 053
10/19/2017 4:00 PM EDT Q 15.55 300 0.11 TSX 072 053
10/19/2017 4:00 PM EDT Q 15.55 200 0.11 TSX 079 053
10/19/2017 4:00 PM EDT Q 15.55 300 0.11 TSX 053 053
10/19/2017 4:00 PM EDT Q 15.55 200 0.11 TSX 101 053
10/19/2017 4:00 PM EDT Q 15.55 200 0.11 TSX 101 002
10/19/2017 4:00 PM EDT Q 15.55 200 0.11 TSX 079 002
10/19/2017 4:00 PM EDT Q 15.55 200 0.11 TSX 079 002
10/19/2017 4:00 PM EDT Q 15.55 900 0.11 TSX 079 002
10/19/2017 4:00 PM EDT Q 15.55 600 0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.