Valeant Pharmaceuticals International Inc.

Exchange: TSX Exchange | Jan 19, 2018, 2:17 AM EST

VRX
$ 27.42 real time data Change Down
Change:
-0.83 (-2.94%)
Volume:
1,902,886
Real-time price
Day Low 26.88
Day High 28.25


Detailed Quote

Open: 28.25
High: 28.25
Shares Out.: 348,260,597
Beta: -0.933
Prev. Close: 28.25
Low: 26.88
Market Cap: 9,549,305,570
VWAP: 27.402555
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.000
EPS: 5.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.444
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company which develops, manufactures, and markets a range o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 27.403 27,300 -0.85 TSX 053 053
01/18/2018 4:00 PM EST Q 27.42 10 -0.83 TSX 080 002
01/18/2018 4:00 PM EST Q 27.42 27 -0.83 TSX 080 002
01/18/2018 4:00 PM EST Q 27.42 27 -0.83 TSX 079 002
01/18/2018 4:00 PM EST Q 27.42 30 -0.83 TSX 065 002
01/18/2018 4:00 PM EST Q 27.42 64 -0.83 TSX 009 002
01/18/2018 4:00 PM EST Q 27.42 70 -0.83 TSX 079 002
01/18/2018 4:00 PM EST Q 27.42 31 -0.83 TSX 039 002
01/18/2018 4:00 PM EST Q 27.42 43 -0.83 TSX 007 002
01/18/2018 4:00 PM EST Q 27.42 14 -0.83 TSX 001 002
01/18/2018 4:00 PM EST Q 27.42 6 -0.83 TSX 072 002
01/18/2018 4:00 PM EST Q 27.42 12 -0.83 TSX 072 002
01/18/2018 4:00 PM EST Q 27.42 16 -0.83 TSX 014 002
01/18/2018 4:00 PM EST Q 27.42 22 -0.83 TSX 001 002
01/18/2018 4:00 PM EST Q 27.42 57 -0.83 TSX 014 002
01/18/2018 4:00 PM EST Q 27.42 88 -0.83 TSX 222 002
01/18/2018 4:00 PM EST Q 27.42 79 -0.83 TSX 002 053
01/18/2018 4:00 PM EST Q 27.42 50 -0.83 TSX 002 014
01/18/2018 4:00 PM EST Q 27.42 58 -0.83 TSX 002 014
01/18/2018 4:00 PM EST Q 27.42 97 -0.83 TSX 002 001
01/18/2018 4:00 PM EST Q 27.42 55 -0.83 TSX 002 001
01/18/2018 4:00 PM EST Q 27.42 2 -0.83 TSX 002 101
01/18/2018 4:00 PM EST Q 27.42 100 -0.83 TSX 002 001
01/18/2018 4:00 PM EST Q 27.42 400 -0.83 TSX 079 001
01/18/2018 4:00 PM EST Q 27.42 900 -0.83 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.