Veritas Pharma Inc

Exchange: Canadian Securities Exchange (CNSX) | Jul 21, 2019, 5:28 AM EDT

VRT:CNX
$ 0.235 Change Down
Change:
-0.02 (-7.84%)
Volume:
1,768

Day Low 0.235
Day High 0.235


Detailed Quote

Open: 0.235
High: 0.235
Bid: 0.24
Bid Size: 10
Shares Out.: 12,157,399
Total Shares (All Classes): 12,157,399
Prev. Close: 0.255
Low: 0.235
Ask: 0.27
Ask Size: 1
Market Cap: 2,856,989
Market Cap (All Classes)*: 2,856,989
Dividend: N/A
Div. Frequency: N/A
Beta: -20.959
P/E Ratio: N/A
EPS: -2.00
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.235
P/B Ratio: 0.297
Exchange: CSE
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Veritas Pharma Inc is a Canada based company focused on the development of proprietary cannabis strains for specific disease conditions. The company's... More

News Headlines for Veritas Pharma Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 11:25 AM EDT E 0.235 63 -0.02 CNQ 009 085
07/19/2019 10:16 AM EDT E 0.235 205 -0.02 CNQ 036 079
07/19/2019 10:16 AM EDT 0.235 500 -0.02 CNQ 036 079
07/19/2019 10:16 AM EDT 0.235 1,000 -0.02 CNQ 085 079
07/18/2019 3:29 PM EDT 0.255 1,000 0.00 CNQ 059 001
07/18/2019 1:56 PM EDT E 0.235 2 -0.02 CNQ 009 085
07/18/2019 12:49 PM EDT E 0.235 80 -0.02 CNQ 009 085
07/18/2019 11:19 AM EDT 0.235 500 -0.02 CNQ 036 007
07/18/2019 11:19 AM EDT 0.235 500 -0.02 CNQ 085 007
07/18/2019 10:02 AM EDT E 0.235 2 -0.02 CNQ 036 033
07/17/2019 10:02 AM EDT E 0.265 300 0.01 CNQ 085 036
07/17/2019 9:36 AM EDT 0.265 500 0.01 CNQ 002 001
07/17/2019 9:34 AM EDT 0.255 3,500 0.00 CNQ 079 085
07/17/2019 9:34 AM EDT 0.255 2,000 0.00 CNQ 079 085
07/17/2019 9:34 AM EDT 0.27 7,500 0.02 CNQ 085 085
07/17/2019 9:30 AM EDT E 0.315 70 0.06 CNQ 085 036
07/17/2019 9:30 AM EDT 0.30 1,000 0.05 CNQ 007 079
07/17/2019 9:30 AM EDT 0.30 2,000 0.05 CNQ 007 079
07/16/2019 1:36 PM EDT 0.27 500 0.02 CNQ 001 079
07/16/2019 12:01 PM EDT E 0.265 200 0.01 CNQ 085 036
07/16/2019 11:58 AM EDT E 0.235 200 -0.02 CNQ 036 007
07/16/2019 9:30 AM EDT E 0.235 150 -0.02 CNQ 036 007
07/15/2019 12:58 PM EDT E 0.24 300 -0.02 CNQ 036 007
07/12/2019 2:09 PM EDT 0.25 500 -0.01 CNQ 036 001
07/12/2019 2:09 PM EDT 0.25 500 -0.01 CNQ 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.