Veritas Pharma Inc

Exchange: Canadian Securities Exchange (CNSX) | Jan 22, 2018, 10:38 PM EST

VRT:CNX
$ 0.80 Change Up
Change:
0.05 (6.67%)
Volume:
369,774

Day Low 0.73
Day High 0.80


Detailed Quote

Open: 0.77
High: 0.80
Bid: 0.79
Bid Size: 5,500
Beta: -54.327
Prev. Close: 0.75
Low: 0.73
Ask: 0.80
Ask Size: 4,000
VWAP: 0.773046
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 51,016,949
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 40,813,559
P/B Ratio: 13.333
Exchange: CSE

Description

Veritas Pharma Inc is an emerging producer and distributor of medical marijuana.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:58 PM EST 0.80 6,000 0.05 CNQ 013 007
01/22/2018 3:58 PM EST 0.80 10,000 0.05 CNQ 013 002
01/22/2018 3:58 PM EST 0.80 5,000 0.05 CNQ 013 079
01/22/2018 3:58 PM EST 0.80 500 0.05 CNQ 013 085
01/22/2018 3:57 PM EST 0.80 30,000 0.05 CNQ 089 009
01/22/2018 3:57 PM EST 0.80 20,000 0.05 CNQ 089 079
01/22/2018 3:57 PM EST 0.79 10,000 0.04 CNQ 013 085
01/22/2018 3:56 PM EST 0.78 1,000 0.03 CNQ 089 019
01/22/2018 3:52 PM EST 0.79 7,500 0.04 CNQ 013 007
01/22/2018 3:52 PM EST 0.79 1,000 0.04 CNQ 013 007
01/22/2018 3:43 PM EST 0.79 2,000 0.04 CNQ 099 007
01/22/2018 3:34 PM EST 0.78 4,000 0.03 CNQ 089 099
01/22/2018 3:31 PM EST 0.77 500 0.02 CNQ 079 124
01/22/2018 3:30 PM EST 0.76 1,000 0.01 CNQ 099 002
01/22/2018 3:30 PM EST 0.76 4,000 0.01 CNQ 099 002
01/22/2018 3:27 PM EST 0.77 500 0.02 CNQ 007 124
01/22/2018 3:27 PM EST E 0.77 40 0.02 CNQ 022 036
01/22/2018 3:27 PM EST E 0.77 220 0.02 CNQ 022 124
01/22/2018 3:23 PM EST 0.77 6,500 0.02 CNQ 007 079
01/22/2018 3:23 PM EST 0.77 2,000 0.02 CNQ 099 079
01/22/2018 3:23 PM EST 0.78 3,000 0.03 CNQ 085 079
01/22/2018 3:23 PM EST 0.78 3,500 0.03 CNQ 022 079
01/22/2018 3:16 PM EST E 0.78 200 0.03 CNQ 022 007
01/22/2018 3:16 PM EST 0.78 1,000 0.03 CNQ 022 007
01/22/2018 3:07 PM EST 0.78 3,000 0.03 CNQ 022 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.