Veritas Pharma Inc

Exchange: Canadian Securities Exchange (CNSX) | Jul 21, 2018, 1:11 PM EDT

VRT:CNX
$ 0.26 Change Up
Change:
0.005 (1.96%)
Volume:
42,784

Day Low 0.24
Day High 0.26


Detailed Quote

Open: 0.25
High: 0.26
Bid: 0.25
Bid Size: 12
Beta: -45.456
Prev. Close: 0.255
Low: 0.24
Ask: 0.265
Ask Size: 17
VWAP: 0.245663
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 52,986,041
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,776,371
P/B Ratio: 2.889
Exchange: CSE

Description

Veritas Pharma Inc is focused on the development of proprietary cannabis strains for specific disease conditions. Its cannabis clinical development pi... More

News Headlines for Veritas Pharma Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 1:48 PM EDT E 0.26 400 0.01 CNQ 007 036
07/20/2018 1:37 PM EDT 0.26 1,000 0.01 CNQ 007 099
07/20/2018 1:34 PM EDT E 0.24 400 -0.02 CNQ 036 085
07/20/2018 1:34 PM EDT 0.24 500 -0.02 CNQ 002 085
07/20/2018 11:14 AM EDT E 0.24 59 -0.02 CNQ 036 085
07/20/2018 9:40 AM EDT 0.245 36,000 -0.01 CNQ 143 085
07/20/2018 9:40 AM EDT 0.245 1,000 -0.01 CNQ 007 085
07/20/2018 9:40 AM EDT 0.25 500 -0.01 CNQ 085 085
07/20/2018 9:30 AM EDT E 0.25 425 -0.01 CNQ 036 022
07/20/2018 9:30 AM EDT 0.25 2,500 -0.01 CNQ 085 022
07/19/2018 2:49 PM EDT 0.255 20,000 0.00 CNQ 143 059
07/19/2018 2:42 PM EDT E 0.255 50 0.00 CNQ 036 059
07/19/2018 2:42 PM EDT E 0.255 100 0.00 CNQ 058 059
07/19/2018 2:11 PM EDT 0.255 2,500 0.00 CNQ 143 079
07/19/2018 1:38 PM EDT 0.255 2,000 0.00 CNQ 143 085
07/19/2018 1:11 PM EDT 0.255 1,000 0.00 CNQ 143 022
07/19/2018 1:11 PM EDT 0.255 9,000 0.00 CNQ 085 022
07/19/2018 12:58 PM EDT E 0.255 250 0.00 CNQ 036 007
07/19/2018 12:58 PM EDT 0.255 1,000 0.00 CNQ 085 007
07/19/2018 10:30 AM EDT E 0.26 250 0.01 CNQ 022 036
07/19/2018 9:59 AM EDT 0.26 10,000 0.01 CNQ 001 085
07/19/2018 9:59 AM EDT 0.26 9,000 0.01 CNQ 143 085
07/19/2018 9:51 AM EDT 0.26 16,000 0.01 CNQ 143 085
07/19/2018 9:30 AM EDT 0.26 5,000 0.01 CNQ 143 085
07/19/2018 9:30 AM EDT 0.265 6,000 0.01 CNQ 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.