Veritas Pharma Inc

Exchange: Canadian Securities Exchange (CNSX) | Oct 19, 2018, 10:49 PM EDT

VRT:CNX
$ 0.165 Change Up
Change:
0.01 (6.45%)
Volume:
525,690

Day Low 0.155
Day High 0.165


Detailed Quote

Open: 0.155
High: 0.165
Bid: 0.16
Bid Size: 51
Beta: -38.882
Prev. Close: 0.155
Low: 0.155
Ask: 0.17
Ask Size: 42
VWAP: 0.161083
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 71,696,800
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,829,972
P/B Ratio: 2.750
Exchange: CSE

Description

Veritas Pharma Inc is focused on the development of proprietary cannabis strains for specific disease conditions. Its cannabis clinical development pi... More

News Headlines for Veritas Pharma Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:28 PM EDT 0.165 1,500 0.01 CNQ 001 080
10/19/2018 3:17 PM EDT 0.165 500 0.01 CNQ 001 007
10/19/2018 3:10 PM EDT 0.165 14,500 0.01 CNQ 001 062
10/19/2018 3:10 PM EDT 0.165 3,500 0.01 CNQ 001 085
10/19/2018 2:54 PM EDT 0.16 3,000 0.01 CNQ 085 007
10/19/2018 2:53 PM EDT 0.16 3,000 0.01 CNQ 085 007
10/19/2018 2:51 PM EDT 0.16 3,000 0.01 CNQ 085 007
10/19/2018 2:50 PM EDT E 0.165 350 0.01 CNQ 143 036
10/19/2018 2:50 PM EDT 0.165 6,500 0.01 CNQ 143 085
10/19/2018 2:48 PM EDT 0.165 11,500 0.01 CNQ 143 002
10/19/2018 2:34 PM EDT 0.165 1,000 0.01 CNQ 085 007
10/19/2018 2:33 PM EDT 0.165 19,000 0.01 CNQ 001 007
10/19/2018 2:33 PM EDT 0.165 3,000 0.01 CNQ 001 001
10/19/2018 2:31 PM EDT 0.165 7,000 0.01 CNQ 001 001
10/19/2018 2:31 PM EDT 0.165 10,000 0.01 CNQ 001 001
10/19/2018 2:31 PM EDT 0.165 3,000 0.01 CNQ 001 001
10/19/2018 2:13 PM EDT 0.165 15,000 0.01 CNQ 001 001
10/19/2018 2:13 PM EDT 0.165 500 0.01 CNQ 007 001
10/19/2018 2:09 PM EDT 0.165 6,000 0.01 CNQ 099 001
10/19/2018 2:09 PM EDT 0.165 25,500 0.01 CNQ 001 001
10/19/2018 2:09 PM EDT 0.165 20,000 0.01 CNQ 001 001
10/19/2018 2:09 PM EDT 0.165 30,000 0.01 CNQ 001 059
10/19/2018 2:09 PM EDT 0.165 1,000 0.01 CNQ 001 001
10/19/2018 1:00 PM EDT 0.16 3,000 0.01 CNQ 085 001
10/19/2018 12:59 PM EDT 0.16 6,000 0.01 CNQ 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.