Veritas Pharma Inc

Exchange: Canadian Securities Exchange (CNSX) | Apr 25, 2018, 6:15 AM EDT

VRT:CNX
$ 0.42 Change Down
Change:
-0.025 (-5.62%)
Volume:
121,457

Day Low 0.415
Day High 0.455


Detailed Quote

Open: 0.43
High: 0.455
Bid: 0.415
Bid Size: 1,500
Beta: -46.334
Prev. Close: 0.445
Low: 0.415
Ask: 0.425
Ask Size: 2,000
VWAP: 0.425924
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 52,986,041
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 22,254,137
P/B Ratio: 4.667
Exchange: CSE

Description

Veritas Pharma Inc is focused on the development of proprietary cannabis strains for specific disease conditions. Its cannabis clinical development pi... More

News Headlines for Veritas Pharma Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:58 PM EDT 0.42 2,500 -0.03 CNQ 001 033
04/24/2018 3:57 PM EDT E 0.42 200 -0.03 CNQ 058 036
04/24/2018 3:57 PM EDT E 0.42 400 -0.03 CNQ 085 036
04/24/2018 3:57 PM EDT 0.42 500 -0.03 CNQ 014 033
04/24/2018 3:13 PM EDT 0.42 2,500 -0.03 CNQ 085 009
04/24/2018 3:13 PM EDT 0.42 500 -0.03 CNQ 085 009
04/24/2018 2:22 PM EDT E 0.42 71 -0.03 CNQ 007 002
04/24/2018 2:19 PM EDT 0.415 2,000 -0.03 CNQ 001 001
04/24/2018 2:19 PM EDT 0.415 3,000 -0.03 CNQ 009 001
04/24/2018 2:19 PM EDT 0.415 4,000 -0.03 CNQ 085 001
04/24/2018 2:19 PM EDT 0.42 1,000 -0.03 CNQ 058 001
04/24/2018 2:13 PM EDT E 0.425 100 -0.02 CNQ 022 036
04/24/2018 2:01 PM EDT 0.42 3,000 -0.03 CNQ 058 099
04/24/2018 2:01 PM EDT 0.42 500 -0.03 CNQ 058 099
04/24/2018 2:01 PM EDT 0.42 2,500 -0.03 CNQ 007 099
04/24/2018 2:00 PM EDT 0.42 5,000 -0.03 CNQ 007 013
04/24/2018 2:00 PM EDT 0.42 4,000 -0.03 CNQ 007 013
04/24/2018 2:00 PM EDT 0.42 2,000 -0.03 CNQ 099 013
04/24/2018 1:59 PM EDT 0.42 3,000 -0.03 CNQ 099 013
04/24/2018 1:58 PM EDT 0.425 1,000 -0.02 CNQ 001 001
04/24/2018 1:58 PM EDT E 0.425 475 -0.02 CNQ 007 036
04/24/2018 1:58 PM EDT 0.425 3,000 -0.02 CNQ 099 001
04/24/2018 1:58 PM EDT 0.425 6,000 -0.02 CNQ 085 001
04/24/2018 12:39 PM EDT E 0.425 300 -0.02 CNQ 022 022
04/24/2018 12:39 PM EDT 0.425 3,000 -0.02 CNQ 085 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.