VersaPay Corporation

Exchange: TSXV Exchange | Mar 23, 2019, 11:50 PM EDT

VPY
$ 1.45 real time data Change Up
Change:
0.05 (3.57%)
Volume:
31,700
Real-time price
Day Low 1.45
Day High 1.50


Detailed Quote

Open: 1.46
High: 1.50
Beta: 0.520112
Shares Out.: 43,340,851
Diluted Avg Shares (Last Qtr): 38,035,275
Prev. Close: 1.40
Low: 1.45
VWAP: 1.494511
Market Cap: 62,844,234
Market Cap (Dil. Avg Shrs): 55,151,148
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 43,340,851
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.357
Escrow Shares: 0.00
Exchange: TSXV

Description

VersaPay Corp is a financial technology company that provides cloud-based accounts receivable automation software and payment solutions for businesses... More

News Headlines for VersaPay Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:03 PM EDT 1.45 1,600 0.05 TSXV 089 085
03/22/2019 1:02 PM EDT 1.45 400 0.05 TSXV 089 001
03/22/2019 9:30 AM EDT 1.50 21,200 0.10 TSXV 001 033
03/22/2019 9:30 AM EDT 1.50 5,000 0.10 TSXV 001 059
03/22/2019 9:30 AM EDT 1.48 1,600 0.08 TSXV 001 013
03/22/2019 9:30 AM EDT 1.48 200 0.08 TSXV 001 001
03/22/2019 9:30 AM EDT 1.48 1,500 0.08 TSXV 001 001
03/22/2019 9:30 AM EDT 1.46 200 0.06 TSXV 001 001
03/21/2019 2:25 PM EDT 1.40 1,700 0.00 TSXV 002 007
03/21/2019 2:25 PM EDT 1.40 3,300 0.00 TSXV 059 007
03/21/2019 2:25 PM EDT 1.40 1,500 0.00 TSXV 080 007
03/21/2019 1:25 PM EDT 1.46 5,100 0.06 TSXV 089 001
03/21/2019 1:25 PM EDT 1.46 1,000 0.06 TSXV 089 007
03/21/2019 9:30 AM EDT E 1.46 1 0.06 TSXV 089 059
03/21/2019 9:30 AM EDT 1.46 2,500 0.06 TSXV 089 007
03/20/2019 3:58 PM EDT 1.43 4,000 0.03 TSXV 089 013
03/20/2019 3:01 PM EDT 1.45 100 0.05 TSXV 009 007
03/20/2019 11:58 AM EDT E 1.47 28 0.07 TSXV 007 059
03/20/2019 11:58 AM EDT 1.46 200 0.06 TSXV 007 001
03/20/2019 11:56 AM EDT E 1.47 55 0.07 TSXV 007 059
03/20/2019 11:56 AM EDT 1.46 500 0.06 TSXV 007 001
03/20/2019 10:48 AM EDT 1.45 3,000 0.05 TSXV 007 001
03/20/2019 10:48 AM EDT 1.45 2,000 0.05 TSXV 007 007
03/20/2019 10:41 AM EDT 1.44 400 0.04 TSXV 007 001
03/20/2019 10:40 AM EDT 1.44 800 0.04 TSXV 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.