VersaPay Corporation

Exchange: TSXV Exchange | May 22, 2019, 1:41 PM EDT

VPY
$ 1.44 real time data Change Up
Change:
0.03 (2.13%)
Volume:
3,700
Real-time price
Day Low 1.44
Day High 1.45


Detailed Quote

Open: 1.45
High: 1.45
Beta: 0.65189
Shares Out.: 43,340,851
Diluted Avg Shares (Last Qtr): 42,346,390
Prev. Close: 1.41
Low: 1.44
VWAP: 1.441622
Market Cap: 62,410,825
Market Cap (Dil. Avg Shrs): 60,978,801
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 43,340,851
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.76
Escrow Shares: 0.00
Exchange: TSXV

Description

VersaPay Corp is a financial technology company that provides cloud-based accounts receivable automation software and payment solutions for businesses... More

News Headlines for VersaPay Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 12:01 PM EDT 1.44 3,100 0.03 TSXV 085 001
05/22/2019 10:43 AM EDT 1.45 600 0.04 TSXV 001 001
05/21/2019 3:39 PM EDT E 1.41 50 0.00 TSXV 059 007
05/21/2019 3:39 PM EDT 1.41 300 0.00 TSXV 007 007
05/21/2019 3:39 PM EDT 1.45 100 0.04 TSXV 007 007
05/21/2019 3:39 PM EDT 1.47 100 0.06 TSXV 085 007
05/21/2019 3:35 PM EDT 1.47 600 0.06 TSXV 085 001
05/21/2019 2:06 PM EDT 1.47 2,300 0.06 TSXV 085 002
05/21/2019 2:06 PM EDT 1.47 100 0.06 TSXV 007 002
05/21/2019 1:27 PM EDT 1.47 1,200 0.06 TSXV 007 001
05/21/2019 11:09 AM EDT 1.49 100 0.08 TSXV 002 079
05/21/2019 9:37 AM EDT E 1.50 3 0.09 TSXV 002 059
05/17/2019 3:54 PM EDT E 1.45 9 0.04 TSXV 085 059
05/17/2019 2:37 PM EDT 1.45 1,700 0.04 TSXV 085 001
05/17/2019 1:02 PM EDT 1.45 100 0.04 TSXV 001 001
05/17/2019 1:02 PM EDT 1.45 700 0.04 TSXV 001 001
05/17/2019 12:20 PM EDT 1.34 100 -0.07 TSXV 001 001
05/17/2019 12:20 PM EDT 1.33 100 -0.08 TSXV 001 079
05/17/2019 12:20 PM EDT 1.34 3,700 -0.07 TSXV 001 001
05/17/2019 12:20 PM EDT 1.33 100 -0.08 TSXV 001 079
05/17/2019 12:20 PM EDT E 1.34 3 -0.07 TSXV 002 059
05/17/2019 12:20 PM EDT 1.38 3,000 -0.03 TSXV 085 001
05/17/2019 12:20 PM EDT E 1.40 35 -0.01 TSXV 002 059
05/17/2019 12:20 PM EDT E 1.40 99 -0.01 TSXV 002 059
05/17/2019 12:20 PM EDT 1.40 400 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.