VersaPay Corporation

Exchange: TSXV Exchange | Nov 16, 2018, 4:08 PM EST

VPY
$ 1.275 real time data Change Up
Change:
0.035 (2.82%)
Volume:
2,800
Real-time price
Day Low 1.24
Day High 1.275


Detailed Quote

Open: 1.25
High: 1.275
Net Shares: 43,340,851
Beta: 0.350931
Prev. Close: 1.24
Low: 1.24
Market Cap: 55,259,585
VWAP: 1.258214
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,340,851
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.375
Exchange: TSXV

Description

VersaPay Corp is a financial technology company that provides cloud-based accounts receivable automation software and payment solutions for businesses... More

News Headlines for VersaPay Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 11:47 AM EST 1.275 1,000 0.04 TSXV 007 001
11/16/2018 10:07 AM EST 1.25 100 0.01 TSXV 001 001
11/16/2018 10:04 AM EST 1.24 200 0.00 TSXV 001 001
11/16/2018 10:03 AM EST 1.25 100 0.01 TSXV 001 002
11/16/2018 10:02 AM EST 1.25 500 0.01 TSXV 001 002
11/16/2018 9:47 AM EST 1.25 900 0.01 TSXV 007 002
11/15/2018 1:02 PM EST 1.24 3,500 0.00 TSXV 124 007
11/15/2018 11:47 AM EST 1.21 1,000 -0.03 TSXV 080 079
11/15/2018 10:10 AM EST 1.25 1,500 0.01 TSXV 007 059
11/15/2018 10:04 AM EST 1.25 2,900 0.01 TSXV 007 059
11/15/2018 10:04 AM EST 1.24 100 0.00 TSXV 007 013
11/15/2018 9:55 AM EST 1.24 800 0.00 TSXV 002 013
11/15/2018 9:55 AM EST 1.24 600 0.00 TSXV 002 013
11/15/2018 9:50 AM EST 1.15 200 -0.09 TSXV 007 079
11/15/2018 9:50 AM EST 1.25 1,500 0.01 TSXV 124 059
11/15/2018 9:50 AM EST 1.25 2,500 0.01 TSXV 007 059
11/14/2018 11:56 AM EST 1.30 4,000 0.06 TSXV 059 059
11/14/2018 11:37 AM EST 1.30 2,500 0.06 TSXV 007 059
11/13/2018 3:35 PM EST 1.31 1,000 0.07 TSXV 007 007
11/13/2018 3:13 PM EST 1.40 1,700 0.16 TSXV 007 007
11/13/2018 2:08 PM EST 1.35 7,000 0.11 TSXV 007 007
11/13/2018 2:07 PM EST 1.35 5,000 0.11 TSXV 007 001
11/13/2018 2:07 PM EST 1.32 15,000 0.08 TSXV 007 001
11/13/2018 1:02 PM EST 1.37 500 0.13 TSXV 079 080
11/13/2018 1:02 PM EST 1.35 5,000 0.11 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.