VersaPay Corporation

Exchange: TSXV Exchange | Aug 16, 2018, 3:57 AM EDT

VPY
$ 2.39 real time data Change Down
Change:
-0.02 (-0.83%)
Volume:
4,700
Real-time price
Day Low 2.38
Day High 2.40


Detailed Quote

Open: 2.39
High: 2.40
Net Shares: 37,983,051
Beta: -0.400441
Prev. Close: 2.41
Low: 2.38
Market Cap: 90,779,492
VWAP: 2.391489
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,983,051
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.469
Exchange: TSXV

Description

VersaPay Corp is a financial technology company that provides cloud-based accounts receivable automation software and payment solutions for businesses... More

News Headlines for VersaPay Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 2:44 PM EDT 2.39 300 -0.02 TSXV 007 007
08/15/2018 12:44 PM EDT 2.38 500 -0.03 TSXV 007 009
08/15/2018 12:42 PM EDT 2.39 1,800 -0.02 TSXV 059 007
08/15/2018 12:23 PM EDT 2.40 1,200 -0.01 TSXV 079 001
08/15/2018 12:17 PM EDT 2.39 400 -0.02 TSXV 059 058
08/15/2018 12:11 PM EDT 2.39 500 -0.02 TSXV 059 079
08/14/2018 12:45 PM EDT 2.41 2,400 0.00 TSXV 007 001
08/14/2018 11:43 AM EDT 2.40 100 -0.01 TSXV 079 085
08/14/2018 11:37 AM EDT 2.40 100 -0.01 TSXV 079 085
08/14/2018 11:31 AM EDT 2.40 100 -0.01 TSXV 079 085
08/14/2018 11:25 AM EDT 2.40 100 -0.01 TSXV 079 085
08/14/2018 11:20 AM EDT 2.40 100 -0.01 TSXV 079 085
08/14/2018 11:15 AM EDT 2.42 100 0.01 TSXV 007 085
08/14/2018 11:10 AM EDT 2.42 100 0.01 TSXV 007 085
08/14/2018 11:05 AM EDT 2.42 100 0.01 TSXV 007 085
08/14/2018 11:00 AM EDT 2.40 100 -0.01 TSXV 079 085
08/14/2018 10:55 AM EDT 2.40 100 -0.01 TSXV 079 085
08/14/2018 10:50 AM EDT 2.40 100 -0.01 TSXV 079 085
08/14/2018 10:45 AM EDT 2.40 100 -0.01 TSXV 079 085
08/14/2018 10:41 AM EDT 2.40 100 -0.01 TSXV 079 085
08/14/2018 10:40 AM EDT 2.40 500 -0.01 TSXV 079 085
08/14/2018 10:14 AM EDT 2.40 100 -0.01 TSXV 079 085
08/14/2018 10:10 AM EDT 2.40 100 -0.01 TSXV 079 085
08/14/2018 10:07 AM EDT 2.40 100 -0.01 TSXV 079 085
08/14/2018 10:03 AM EDT 2.40 100 -0.01 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.