VersaPay Corporation

Exchange: TSXV Exchange | Apr 25, 2018, 4:55 AM EDT

VPY
$ 2.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
24,065
Real-time price
Day Low 2.10
Day High 2.15


Detailed Quote

Open: 2.14
High: 2.15
Net Shares: 37,922,475
Beta: -0.150445
Prev. Close: 2.10
Low: 2.10
Market Cap: 79,637,198
VWAP: 2.130625
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,922,475
P/E Ratio: 105.00
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.526
Exchange: TSXV

Description

VersaPay Corp is a financial technology company that provides cloud-based accounts receivable automation software and payment solutions for businesses... More

News Headlines for VersaPay Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:58 PM EDT 2.10 800 0.00 TSXV 080 001
04/24/2018 1:02 PM EDT 2.10 2,000 0.00 TSXV 007 080
04/24/2018 1:02 PM EDT 2.10 5,900 0.00 TSXV 080 080
04/24/2018 11:50 AM EDT 2.15 400 0.05 TSXV 002 080
04/24/2018 11:24 AM EDT 2.15 700 0.05 TSXV 007 080
04/24/2018 10:25 AM EDT 2.15 1,200 0.05 TSXV 007 080
04/24/2018 10:05 AM EDT 2.15 5,000 0.05 TSXV 007 059
04/24/2018 10:05 AM EDT 2.15 5,000 0.05 TSXV 007 059
04/24/2018 9:30 AM EDT E 2.11 65 0.01 TSXV 059 002
04/24/2018 9:30 AM EDT 2.14 1,100 0.04 TSXV 007 001
04/24/2018 9:30 AM EDT 2.14 1,100 0.04 TSXV 007 009
04/24/2018 9:30 AM EDT 2.14 800 0.04 TSXV 007 002
04/20/2018 3:54 PM EDT 2.10 4,000 0.00 TSXV 080 080
04/20/2018 3:39 PM EDT 2.10 1,000 0.00 TSXV 079 080
04/20/2018 3:14 PM EDT 2.10 1,300 0.00 TSXV 001 080
04/20/2018 3:12 PM EDT 2.10 500 0.00 TSXV 001 080
04/20/2018 3:11 PM EDT 2.10 1,000 0.00 TSXV 001 080
04/20/2018 3:10 PM EDT 2.10 2,000 0.00 TSXV 079 080
04/20/2018 12:40 PM EDT 2.08 900 -0.02 TSXV 007 079
04/20/2018 12:40 PM EDT 2.08 400 -0.02 TSXV 007 079
04/20/2018 12:40 PM EDT E 2.10 20 0.00 TSXV 002 059
04/20/2018 12:40 PM EDT 2.10 200 0.00 TSXV 001 080
04/20/2018 9:58 AM EDT 2.12 400 0.02 TSXV 002 001
04/19/2018 3:57 PM EDT 2.09 200 -0.01 TSXV 001 001
04/19/2018 3:57 PM EDT 2.09 200 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.