VersaPay Corporation

Exchange: TSXV Exchange | Oct 17, 2018, 9:40 PM EDT

VPY
$ 1.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
18,130
Real-time price
Day Low 1.45
Day High 1.51


Detailed Quote

Open: 1.45
High: 1.51
Net Shares: 38,083,051
Beta: 0.032966
Prev. Close: 1.51
Low: 1.45
Market Cap: 57,505,407
VWAP: 1.471167
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,083,051
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.565
Exchange: TSXV

Description

VersaPay Corp is a financial technology company that provides cloud-based accounts receivable automation software and payment solutions for businesses... More

News Headlines for VersaPay Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:01 PM EDT E 1.52 70 0.01 TSXV 124 059
10/17/2018 12:41 PM EDT 1.51 100 0.00 TSXV 079 085
10/17/2018 10:20 AM EDT 1.50 1,000 -0.01 TSXV 089 001
10/17/2018 9:44 AM EDT 1.50 3,500 -0.01 TSXV 089 001
10/17/2018 9:44 AM EDT 1.50 3,000 -0.01 TSXV 089 001
10/17/2018 9:30 AM EDT E 1.45 60 -0.06 TSXV 059 002
10/17/2018 9:30 AM EDT 1.45 1,100 -0.06 TSXV 013 002
10/17/2018 9:30 AM EDT 1.45 3,000 -0.06 TSXV 001 002
10/17/2018 9:30 AM EDT 1.45 1,400 -0.06 TSXV 007 002
10/17/2018 9:30 AM EDT 1.45 2,900 -0.06 TSXV 001 002
10/17/2018 9:30 AM EDT 1.45 2,000 -0.06 TSXV 001 002
10/16/2018 3:34 PM EDT 1.51 800 0.00 TSXV 007 080
10/16/2018 1:41 PM EDT 1.50 8,800 -0.01 TSXV 007 009
10/16/2018 1:41 PM EDT 1.50 2,000 -0.01 TSXV 089 009
10/16/2018 1:41 PM EDT 1.50 1,000 -0.01 TSXV 088 009
10/15/2018 3:59 PM EDT 1.53 100 0.02 TSXV 001 009
10/15/2018 3:58 PM EDT 1.53 900 0.02 TSXV 001 009
10/15/2018 9:30 AM EDT 1.55 1,000 0.04 TSXV 007 007
10/12/2018 3:59 PM EDT 1.53 400 0.02 TSXV 001 009
10/12/2018 3:59 PM EDT 1.52 300 0.01 TSXV 079 009
10/12/2018 3:59 PM EDT 1.52 900 0.01 TSXV 124 009
10/12/2018 3:58 PM EDT 1.52 500 0.01 TSXV 001 009
10/12/2018 3:58 PM EDT 1.52 6,100 0.01 TSXV 001 009
10/12/2018 3:55 PM EDT 1.52 3,000 0.01 TSXV 001 009
10/12/2018 3:49 PM EDT 1.52 400 0.01 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.