VersaPay Corporation

Exchange: TSXV Exchange | Jul 20, 2019, 2:26 AM EDT

VPY
$ 1.82 real time data Change Down
Change:
-0.03 (-1.62%)
Volume:
43,800
Real-time price
Day Low 1.78
Day High 1.86


Detailed Quote

Open: 1.85
High: 1.86
Beta: 0.741658
Shares Out.: 43,940,851
Total Shares (All Classes): 43,340,851
Prev. Close: 1.85
Low: 1.78
VWAP: 1.818630
Market Cap: 79,972,349
Market Cap (All Classes)*: 78,880,349
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 43,940,851
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.579
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

VersaPay Corp is a financial technology company that provides cloud-based accounts receivable automation software and payment solutions for businesses... More

News Headlines for VersaPay Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:42 PM EDT 1.82 2,500 -0.03 TSXV 085 073
07/19/2019 3:40 PM EDT 1.82 1,000 -0.03 TSXV 085 059
07/19/2019 2:31 PM EDT 1.80 4,700 -0.05 TSXV 007 089
07/19/2019 2:30 PM EDT 1.80 3,900 -0.05 TSXV 007 089
07/19/2019 2:30 PM EDT 1.80 2,700 -0.05 TSXV 007 007
07/19/2019 2:27 PM EDT 1.78 1,900 -0.07 TSXV 007 073
07/19/2019 2:27 PM EDT 1.78 8,000 -0.07 TSXV 059 073
07/19/2019 1:26 PM EDT 1.80 500 -0.05 TSXV 085 089
07/19/2019 1:26 PM EDT 1.84 500 -0.01 TSXV 007 002
07/19/2019 1:26 PM EDT 1.84 3,100 -0.01 TSXV 007 089
07/19/2019 1:25 PM EDT 1.85 400 0.00 TSXV 007 089
07/19/2019 1:20 PM EDT 1.85 600 0.00 TSXV 007 002
07/19/2019 12:46 PM EDT 1.85 1,500 0.00 TSXV 007 002
07/19/2019 12:28 PM EDT 1.86 100 0.01 TSXV 007 073
07/19/2019 11:39 AM EDT 1.86 2,500 0.01 TSXV 007 073
07/19/2019 11:37 AM EDT 1.86 2,300 0.01 TSXV 007 001
07/19/2019 10:59 AM EDT 1.86 100 0.01 TSXV 007 002
07/19/2019 10:09 AM EDT 1.85 7,500 0.00 TSXV 007 089
07/18/2019 4:19 PM EDT 1.85 5,000 0.00 TSXV 007 007
07/18/2019 3:56 PM EDT 1.85 29,700 0.00 TSXV 007 007
07/18/2019 3:42 PM EDT 1.85 300 0.00 TSXV 007 099
07/18/2019 3:42 PM EDT 1.85 400 0.00 TSXV 007 099
07/18/2019 3:41 PM EDT 1.86 100 0.01 TSXV 079 124
07/18/2019 3:30 PM EDT 1.85 900 0.00 TSXV 007 099
07/18/2019 3:30 PM EDT 1.86 100 0.01 TSXV 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.