Volt Energy Corp.

Exchange: TSXV Exchange | Dec 18, 2017, 3:56 AM EST

VOLT
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
100,000
Real-time price
Day Low 0.125
Day High 0.125


Detailed Quote

Open: 0.125
High: 0.125
Net Shares: 30,391,399
Beta: 2.34981
Prev. Close: 0.125
Low: 0.125
Market Cap: 3,798,925
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,391,399
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.125
Exchange: TSXV

Description

Volt Energy Corp, formerly Abenteuer Resources Corp is an oil and gas company. Its business activities are acquisition, production, exploration and de... More

News Headlines for Volt Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:15 PM EST 0.125 32,500 0.00 TSXV 001 099
12/15/2017 3:09 PM EST 0.125 37,500 0.00 TSXV 001 033
12/15/2017 1:39 PM EST 0.125 30,000 0.00 TSXV 001 001
12/14/2017 3:26 PM EST 0.125 5,000 0.00 TSXV 001 009
12/14/2017 1:29 PM EST 0.12 6,000 -0.01 TSXV 022 079
12/14/2017 1:26 PM EST 0.12 2,500 -0.01 TSXV 143 079
12/14/2017 12:33 PM EST 0.12 7,000 -0.01 TSXV 009 079
12/14/2017 12:17 PM EST 0.125 5,000 0.00 TSXV 009 009
12/14/2017 12:17 PM EST 0.12 1,000 -0.01 TSXV 009 085
12/14/2017 11:04 AM EST 0.115 30,000 -0.01 TSXV 001 001
12/14/2017 11:04 AM EST 0.11 20,000 -0.02 TSXV 001 001
12/14/2017 11:04 AM EST 0.11 9,000 -0.02 TSXV 001 143
12/14/2017 11:04 AM EST 0.11 25,000 -0.02 TSXV 001 083
12/14/2017 10:12 AM EST 0.105 10,000 -0.02 TSXV 022 085
12/13/2017 3:00 PM EST 0.10 15,000 -0.03 TSXV 001 001
12/13/2017 9:30 AM EST 0.11 5,000 -0.02 TSXV 085 083
12/13/2017 9:30 AM EST 0.11 5,000 -0.02 TSXV 085 001
12/13/2017 9:30 AM EST 0.11 15,000 -0.02 TSXV 085 079
12/13/2017 9:30 AM EST 0.11 130,000 -0.02 TSXV 085 083
12/12/2017 3:19 PM EST 0.105 4,000 -0.02 TSXV 007 001
12/12/2017 2:53 PM EST 0.10 1,000 -0.03 TSXV 001 007
12/12/2017 11:37 AM EST 0.10 3,000 -0.03 TSXV 001 007
12/12/2017 11:37 AM EST 0.10 97,000 -0.03 TSXV 079 007
12/12/2017 9:39 AM EST 0.10 10,000 -0.03 TSXV 079 001
12/12/2017 9:39 AM EST 0.105 40,000 -0.02 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.