Volt Energy Corp.

Exchange: TSXV Exchange | Apr 21, 2019, 4:58 PM EDT

VOLT
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.643169
Shares Out.: 12,097,849
Diluted Avg Shares (Last Qtr): 10,581,545
Prev. Close: 0.09
Low: N/A
VWAP: N/A
Market Cap: 1,088,806
Market Cap (Dil. Avg Shrs): 952,339
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 12,097,849
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.286
Escrow Shares: 0.00
Exchange: TSXV

Description

Volt Energy Corp, is engaged in the exploration and production of oil reserves as well as the exploration of energy metals, such as cobalt and lithium... More

News Headlines for Volt Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2019 3:11 PM EDT E 0.10 250 0.01 TSXV 036 002
04/17/2019 12:29 PM EDT 0.09 3,000 0.00 TSXV 080 085
04/10/2019 2:39 PM EDT 0.085 10,000 -0.01 TSXV 009 080
04/10/2019 2:39 PM EDT 0.085 3,000 -0.01 TSXV 009 007
04/10/2019 2:39 PM EDT 0.085 1,000 -0.01 TSXV 009 036
04/10/2019 9:30 AM EDT E 0.085 880 -0.01 TSXV 007 036
04/10/2019 9:30 AM EDT 0.085 3,000 -0.01 TSXV 007 001
04/10/2019 9:30 AM EDT 0.085 2,000 -0.01 TSXV 007 007
04/08/2019 9:30 AM EDT 0.08 2,000 -0.01 TSXV 007 001
04/08/2019 9:30 AM EDT 0.08 3,000 -0.01 TSXV 007 036
04/03/2019 10:39 AM EDT E 0.065 972 -0.03 TSXV 036 002
04/03/2019 10:39 AM EDT 0.065 5,000 -0.03 TSXV 007 002
03/28/2019 9:30 AM EDT 0.065 1,000 -0.03 TSXV 007 007
03/27/2019 9:30 AM EDT 0.07 3,000 -0.02 TSXV 085 009
03/27/2019 9:30 AM EDT 0.07 7,000 -0.02 TSXV 007 009
03/26/2019 1:44 PM EDT 0.075 3,000 -0.02 TSXV 007 079
03/26/2019 1:44 PM EDT 0.075 1,000 -0.02 TSXV 007 007
03/26/2019 1:04 PM EDT 0.07 2,000 -0.02 TSXV 007 007
03/25/2019 1:25 PM EDT 0.06 2,000 -0.03 TSXV 022 001
03/25/2019 1:25 PM EDT 0.06 2,000 -0.03 TSXV 022 007
03/25/2019 1:03 PM EDT 0.055 15,000 -0.04 TSXV 079 002
03/15/2019 9:48 AM EDT E 0.05 14 -0.04 TSXV 036 002
03/13/2019 10:55 AM EDT E 0.05 444 -0.04 TSXV 036 007
03/06/2019 9:30 AM EST E 0.045 500 -0.05 TSXV 036 062
03/06/2019 9:30 AM EST 0.045 7,000 -0.05 TSXV 009 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.