Volt Energy Corp.

Exchange: TSXV Exchange | Oct 16, 2018, 2:30 AM EDT

VOLT
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 12,097,849
Beta: 1.690048
Prev. Close: 0.09
Low: N/A
Market Cap: 1,088,806
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 12,097,849
P/E Ratio: 14.30
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

Volt Energy Corp, is engaged in the exploration and production of oil reserves as well as the exploration of energy metals, such as cobalt and lithium... More

News Headlines for Volt Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/03/2018 3:49 PM EDT 0.09 4,000 0.00 TSXV 088 009
10/02/2018 1:20 PM EDT 0.105 45,000 0.02 TSXV 009 009
10/02/2018 1:14 PM EDT 0.105 1,000 0.02 TSXV 009 036
10/02/2018 12:49 PM EDT 0.08 50,000 -0.01 TSXV 009 002
10/02/2018 9:44 AM EDT 0.08 10,000 -0.01 TSXV 002 002
10/02/2018 9:44 AM EDT 0.095 15,000 0.01 TSXV 007 002
09/27/2018 11:23 AM EDT E 0.09 500 0.00 TSXV 036 009
09/26/2018 3:50 PM EDT 0.08 2,000 -0.01 TSXV 007 001
09/26/2018 3:50 PM EDT 0.085 5,000 -0.01 TSXV 085 001
09/26/2018 1:07 PM EDT E 0.085 500 -0.01 TSXV 036 002
09/26/2018 9:30 AM EDT 0.09 7,000 0.00 TSXV 001 009
09/25/2018 3:24 PM EDT 0.09 2,500 0.00 TSXV 002 001
09/25/2018 9:36 AM EDT 0.09 2,500 0.00 TSXV 001 062
09/25/2018 9:36 AM EDT 0.09 10,000 0.00 TSXV 019 062
09/25/2018 9:30 AM EDT 0.09 7,000 0.00 TSXV 007 007
09/24/2018 1:52 PM EDT 0.10 1,000 0.01 TSXV 085 002
09/13/2018 9:30 AM EDT 0.13 500 0.04 TSXV 002 001
09/11/2018 3:43 PM EDT 0.10 6,000 0.01 TSXV 085 001
09/11/2018 10:01 AM EDT 0.10 19,000 0.01 TSXV 085 062
09/11/2018 10:01 AM EDT 0.105 6,000 0.02 TSXV 001 062
09/10/2018 2:43 PM EDT 0.13 1,000 0.04 TSXV 007 007
08/20/2018 9:52 AM EDT E 0.10 5 0.01 TSXV 036 039
08/08/2018 3:37 PM EDT 0.09 1,000 0.00 TSXV 085 001
08/08/2018 10:22 AM EDT 0.105 1,000 0.02 TSXV 001 002
08/08/2018 10:22 AM EDT 0.12 2,500 0.03 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.