Volt Energy Corp.

Exchange: TSXV Exchange | Dec 12, 2018, 9:57 AM EST

VOLT
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 12,097,849
Beta: 2.444999
Prev. Close: 0.045
Low: N/A
Market Cap: 544,403
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 12,097,849
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.643
Exchange: TSXV

Description

Volt Energy Corp, is engaged in the exploration and production of oil reserves as well as the exploration of energy metals, such as cobalt and lithium... More

News Headlines for Volt Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:55 PM EST 0.045 2,000 0.00 TSXV 022 007
12/10/2018 1:20 PM EST 0.04 7,000 -0.01 TSXV 022 002
12/07/2018 2:51 PM EST E 0.035 250 -0.01 TSXV 036 022
12/07/2018 2:50 PM EST 0.05 24,000 0.01 TSXV 022 022
12/06/2018 12:06 PM EST E 0.035 500 -0.01 TSXV 036 068
12/06/2018 12:06 PM EST 0.035 7,000 -0.01 TSXV 007 068
12/05/2018 3:11 PM EST 0.035 3,000 -0.01 TSXV 007 001
12/03/2018 10:18 AM EST 0.035 3,000 -0.01 TSXV 001 143
12/03/2018 10:18 AM EST 0.035 33,000 -0.01 TSXV 002 143
12/03/2018 10:18 AM EST 0.035 50,000 -0.01 TSXV 089 143
12/03/2018 10:18 AM EST 0.04 20,000 -0.01 TSXV 007 143
12/03/2018 10:18 AM EST 0.04 27,000 -0.01 TSXV 001 143
11/30/2018 11:47 AM EST 0.055 3,000 0.01 TSXV 079 007
11/29/2018 1:14 PM EST 0.04 30,000 -0.01 TSXV 001 001
11/29/2018 1:14 PM EST 0.04 8,000 -0.01 TSXV 001 022
11/29/2018 1:14 PM EST 0.045 17,000 0.00 TSXV 022 022
11/28/2018 2:26 PM EST 0.04 21,000 -0.01 TSXV 022 022
11/28/2018 1:30 PM EST 0.05 3,000 0.01 TSXV 022 007
11/28/2018 9:30 AM EST E 0.04 750 -0.01 TSXV 036 009
11/28/2018 9:30 AM EST 0.04 4,000 -0.01 TSXV 022 009
11/28/2018 9:30 AM EST 0.04 20,000 -0.01 TSXV 007 009
11/28/2018 9:30 AM EST 0.04 1,000 -0.01 TSXV 080 009
11/28/2018 9:30 AM EST 0.04 25,000 -0.01 TSXV 085 009
11/27/2018 2:08 PM EST E 0.04 750 -0.01 TSXV 036 062
11/27/2018 9:55 AM EST 0.04 29,000 -0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.