dcsimg

Volt Energy Corp.

Exchange: TSXV Exchange | Aug 21, 2017, 7:59 AM EDT

VOLT
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 30,391,399
Beta: 2.946653
Prev. Close: 0.13
Low: N/A
Market Cap: 3,950,882
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,391,399
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.333
Exchange: TSXV

Description

Volt Energy Corp, formerly Abenteuer Resources Corp is an oil and gas company. Its business activities are acquisition, production, exploration and de... More

News Headlines for Volt Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:58 PM EDT 0.13 19,000 0.00 TSXV 079 007
08/17/2017 1:58 PM EDT 0.12 10,000 -0.01 TSXV 079 019
08/17/2017 1:58 PM EDT 0.12 8,000 -0.01 TSXV 079 001
08/17/2017 1:52 PM EDT 0.12 2,000 -0.01 TSXV 079 001
08/17/2017 1:52 PM EDT 0.115 23,500 -0.02 TSXV 079 002
08/17/2017 1:52 PM EDT 0.115 11,500 -0.02 TSXV 079 001
08/15/2017 2:41 PM EDT 0.105 18,500 -0.03 TSXV 001 002
08/15/2017 10:15 AM EDT 0.105 15,000 -0.03 TSXV 001 001
08/14/2017 10:48 AM EDT 0.105 10,000 -0.03 TSXV 001 007
08/14/2017 10:45 AM EDT 0.105 10,000 -0.03 TSXV 001 007
08/14/2017 9:47 AM EDT 0.105 17,500 -0.03 TSXV 001 007
08/10/2017 11:16 AM EDT 0.105 11,500 -0.03 TSXV 001 002
08/09/2017 3:20 PM EDT 0.105 37,500 -0.03 TSXV 001 001
08/04/2017 10:30 AM EDT 0.11 13,000 -0.02 TSXV 001 007
08/04/2017 9:53 AM EDT 0.11 7,000 -0.02 TSXV 001 007
08/03/2017 3:45 PM EDT 0.11 28,000 -0.02 TSXV 001 002
08/03/2017 10:19 AM EDT 0.11 6,000 -0.02 TSXV 007 002
08/02/2017 2:26 PM EDT E 0.11 453 -0.02 TSXV 007 036
08/02/2017 2:26 PM EDT 0.11 21,000 -0.02 TSXV 007 002
08/02/2017 9:56 AM EDT 0.11 22,500 -0.02 TSXV 007 002
07/28/2017 2:33 PM EDT E 0.115 300 -0.02 TSXV 007 036
07/28/2017 2:33 PM EDT 0.115 5,500 -0.02 TSXV 007 001
07/28/2017 2:13 PM EDT 0.11 50,000 -0.02 TSXV 079 002
07/27/2017 9:49 AM EDT 0.105 10,000 -0.03 TSXV 001 019
07/21/2017 2:52 PM EDT 0.10 4,000 -0.03 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.