Volt Energy Corp.

Exchange: TSXV Exchange | Jun 19, 2018, 6:28 AM EDT

VOLT
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 7,597,849
Beta: 1.884705
Prev. Close: 0.21
Low: N/A
Market Cap: 1,595,548
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 7,597,849
P/E Ratio: 12.00
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.909
Exchange: TSXV

Description

Volt Energy Corp, is engaged in the exploration and production of oil reserves as well as the exploration of energy metals, such as cobalt and lithium... More

News Headlines for Volt Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 9:30 AM EDT E 0.205 145 -0.01 TSXV 079 036
06/14/2018 2:04 PM EDT 0.21 4,000 0.00 TSXV 002 143
06/13/2018 2:18 PM EDT 0.195 5,000 -0.02 TSXV 143 068
06/13/2018 2:18 PM EDT 0.195 5,000 -0.02 TSXV 007 068
06/13/2018 2:18 PM EDT 0.195 1,500 -0.02 TSXV 022 068
06/13/2018 12:32 PM EDT E 0.22 250 0.01 TSXV 002 036
06/12/2018 3:28 PM EDT 0.22 7,000 0.01 TSXV 002 001
06/12/2018 10:13 AM EDT 0.22 1,000 0.01 TSXV 002 079
06/11/2018 3:49 PM EDT E 0.25 125 0.04 TSXV 039 036
06/11/2018 3:17 PM EDT 0.22 2,500 0.01 TSXV 002 007
06/04/2018 10:14 AM EDT 0.235 10,000 0.03 TSXV 022 007
05/31/2018 2:24 PM EDT 0.235 500 0.03 TSXV 022 002
05/31/2018 2:03 PM EDT 0.235 2,000 0.03 TSXV 022 022
05/31/2018 2:03 PM EDT 0.235 4,000 0.03 TSXV 022 001
05/22/2018 1:54 PM EDT E 0.25 250 0.04 TSXV 036 007
05/22/2018 1:54 PM EDT 0.25 1,000 0.04 TSXV 022 007
05/22/2018 1:54 PM EDT 0.245 2,000 0.04 TSXV 022 143
05/22/2018 12:04 PM EDT 0.23 500 0.02 TSXV 002 085
05/22/2018 12:04 PM EDT 0.23 1,500 0.02 TSXV 022 085
05/22/2018 10:56 AM EDT 0.23 5,500 0.02 TSXV 022 001
05/22/2018 10:56 AM EDT 0.23 3,000 0.02 TSXV 007 001
05/18/2018 9:30 AM EDT E 0.29 50 0.08 TSXV 007 036
05/08/2018 10:29 AM EDT 0.24 2,000 0.03 TSXV 007 062
05/08/2018 10:29 AM EDT 0.245 1,500 0.04 TSXV 085 062
05/08/2018 10:29 AM EDT 0.26 4,000 0.05 TSXV 028 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.