dcsimg

Volt Energy Corp.

Exchange: TSXV Exchange | Oct 17, 2017, 5:38 AM EDT

VOLT
$ 0.10 real time data Change Up
Change:
0.005 (5.26%)
Volume:
10,000
Real-time price
Day Low 0.10
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 30,391,399
Beta: 2.944319
Prev. Close: 0.095
Low: 0.10
Market Cap: 3,039,140
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,391,399
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Volt Energy Corp, formerly Abenteuer Resources Corp is an oil and gas company. Its business activities are acquisition, production, exploration and de... More

News Headlines for Volt Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 9:30 AM EDT 0.10 10,000 0.01 TSXV 002 001
10/12/2017 3:39 PM EDT 0.095 21,000 0.00 TSXV 001 002
10/11/2017 3:42 PM EDT 0.095 10,000 0.00 TSXV 001 001
10/11/2017 11:37 AM EDT 0.095 19,000 0.00 TSXV 001 079
10/11/2017 10:56 AM EDT 0.095 31,000 0.00 TSXV 062 079
10/11/2017 10:36 AM EDT 0.095 19,000 0.00 TSXV 062 001
10/11/2017 10:28 AM EDT 0.095 50,000 0.00 TSXV 062 001
10/03/2017 9:30 AM EDT 0.09 2,000 -0.01 TSXV 085 001
09/29/2017 10:48 AM EDT E 0.09 100 -0.01 TSXV 007 036
09/29/2017 10:48 AM EDT 0.09 4,000 -0.01 TSXV 007 001
09/27/2017 11:07 AM EDT 0.085 20,000 -0.01 TSXV 001 001
09/27/2017 11:07 AM EDT 0.085 41,000 -0.01 TSXV 001 001
09/13/2017 9:32 AM EDT 0.095 20,000 0.00 TSXV 001 002
09/12/2017 3:39 PM EDT 0.095 10,000 0.00 TSXV 001 001
09/12/2017 11:41 AM EDT 0.095 10,000 0.00 TSXV 085 001
09/11/2017 1:13 PM EDT 0.095 50,000 0.00 TSXV 001 001
09/11/2017 12:56 PM EDT 0.095 2,000 0.00 TSXV 001 001
09/11/2017 12:40 PM EDT 0.095 20,000 0.00 TSXV 001 001
09/11/2017 11:54 AM EDT 0.095 10,000 0.00 TSXV 001 001
09/11/2017 9:48 AM EDT 0.095 18,000 0.00 TSXV 001 009
09/08/2017 2:42 PM EDT 0.095 7,000 0.00 TSXV 001 009
09/08/2017 11:33 AM EDT 0.095 20,000 0.00 TSXV 001 001
09/07/2017 1:11 PM EDT 0.095 23,000 0.00 TSXV 001 009
09/07/2017 12:49 PM EDT 0.095 3,000 0.00 TSXV 001 009
09/07/2017 12:18 PM EDT 0.095 12,000 0.00 TSXV 062 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.