dcsimg

Volt Energy Corp.

Exchange: TSXV Exchange | Jun 27, 2017, 8:10 PM EDT

VOLT
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 30,391,399
Beta: 2.764191
Prev. Close: 0.10
Low: N/A
Market Cap: 3,039,140
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,391,399
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.333
Exchange: TSXV

Description

Volt Energy Corp, formerly Abenteuer Resources Corp is an oil and gas company. Its business activities are acquisition, production, exploration and de... More

News Headlines for Volt Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:01 PM EDT 0.10 31,000 0.00 TSXV 062 002
06/23/2017 1:49 PM EDT 0.10 20,000 0.00 TSXV 062 001
06/22/2017 2:49 PM EDT 0.10 21,500 0.00 TSXV 062 001
06/22/2017 2:49 PM EDT 0.10 8,500 0.00 TSXV 002 001
06/22/2017 2:46 PM EDT 0.10 1,500 0.00 TSXV 002 079
06/21/2017 3:10 PM EDT 0.105 2,000 0.01 TSXV 002 002
06/21/2017 11:53 AM EDT 0.105 10,500 0.01 TSXV 002 001
06/21/2017 9:42 AM EDT 0.13 2,000 0.03 TSXV 009 001
06/20/2017 10:22 AM EDT 0.105 1,000 0.01 TSXV 002 007
06/20/2017 10:22 AM EDT 0.11 10,000 0.01 TSXV 001 007
06/20/2017 10:16 AM EDT 0.115 25,000 0.02 TSXV 007 002
06/20/2017 9:36 AM EDT 0.115 20,000 0.02 TSXV 068 002
06/14/2017 12:26 PM EDT 0.13 500 0.03 TSXV 080 001
06/12/2017 1:50 PM EDT 0.115 16,000 0.02 TSXV 001 033
06/12/2017 10:15 AM EDT 0.13 5,000 0.03 TSXV 007 001
06/12/2017 9:30 AM EDT E 0.135 200 0.04 TSXV 080 036
06/12/2017 9:30 AM EDT 0.135 1,000 0.04 TSXV 080 001
06/09/2017 9:37 AM EDT 0.12 50,000 0.02 TSXV 062 002
06/08/2017 10:27 AM EDT 0.125 8,000 0.03 TSXV 001 002
06/08/2017 10:27 AM EDT 0.125 25,000 0.03 TSXV 007 002
06/08/2017 9:31 AM EDT 0.125 17,000 0.03 TSXV 001 002
06/07/2017 2:20 PM EDT 0.125 3,000 0.03 TSXV 001 009
06/07/2017 2:20 PM EDT 0.14 3,000 0.04 TSXV 002 009
06/07/2017 11:06 AM EDT 0.15 1,000 0.05 TSXV 009 009
06/07/2017 10:49 AM EDT 0.15 1,500 0.05 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.