Volt Energy Corp.

Exchange: TSXV Exchange | Sep 25, 2018, 1:53 AM EDT

VOLT
$ 0.10 real time data Change Down
Change:
-0.03 (-23.08%)
Volume:
1,000
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 12,097,849
Beta: 2.417319
Prev. Close: 0.13
Low: 0.10
Market Cap: 1,209,785
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 12,097,849
P/E Ratio: 20.70
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.667
Exchange: TSXV

Description

Volt Energy Corp, is engaged in the exploration and production of oil reserves as well as the exploration of energy metals, such as cobalt and lithium... More

News Headlines for Volt Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 1:52 PM EDT 0.10 1,000 -0.03 TSXV 085 002
09/13/2018 9:30 AM EDT 0.13 500 0.00 TSXV 002 001
09/11/2018 3:43 PM EDT 0.10 6,000 -0.03 TSXV 085 001
09/11/2018 10:01 AM EDT 0.10 19,000 -0.03 TSXV 085 062
09/11/2018 10:01 AM EDT 0.105 6,000 -0.03 TSXV 001 062
09/10/2018 2:43 PM EDT 0.13 1,000 0.00 TSXV 007 007
08/20/2018 9:52 AM EDT E 0.10 5 -0.03 TSXV 036 039
08/08/2018 3:37 PM EDT 0.09 1,000 -0.04 TSXV 085 001
08/08/2018 10:22 AM EDT 0.105 1,000 -0.03 TSXV 001 002
08/08/2018 10:22 AM EDT 0.12 2,500 -0.01 TSXV 001 002
08/08/2018 9:35 AM EDT 0.12 25,000 -0.01 TSXV 001 068
08/07/2018 3:11 PM EDT E 0.10 250 -0.03 TSXV 036 001
08/07/2018 3:11 PM EDT 0.10 11,500 -0.03 TSXV 002 001
08/07/2018 3:11 PM EDT 0.10 10,000 -0.03 TSXV 007 001
08/07/2018 3:11 PM EDT 0.11 5,000 -0.02 TSXV 085 001
08/07/2018 11:09 AM EDT 0.12 7,000 -0.01 TSXV 007 001
08/07/2018 11:09 AM EDT 0.12 10,000 -0.01 TSXV 062 001
08/07/2018 11:09 AM EDT 0.12 0.00 -0.01 TSXV 007 001
08/07/2018 11:09 AM EDT 0.12 0.00 -0.01 TSXV 062 001
08/07/2018 11:03 AM EDT 0.13 32,500 0.00 TSXV 002 001
08/07/2018 10:36 AM EDT 0.12 6,000 -0.01 TSXV 062 001
08/07/2018 9:36 AM EDT 0.12 1,000 -0.01 TSXV 062 001
08/03/2018 3:07 PM EDT 0.12 8,000 -0.01 TSXV 062 022
07/26/2018 11:23 AM EDT 0.125 5,000 -0.01 TSXV 002 068
07/25/2018 3:17 PM EDT 0.125 22,000 -0.01 TSXV 002 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.