Volt Energy Corp.

Exchange: TSXV Exchange | Feb 19, 2019, 12:49 AM EST

VOLT
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: 2.244685
Shares Out.: 12,097,849
Diluted Avg Shares (Last Qtr): 10,581,545
Prev. Close: 0.045
Low: 0.045
VWAP: 0.045
Market Cap: 544,403
Market Cap (Dil. Avg Shrs): 476,169
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 12,097,849
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.643
Escrow Shares: 0.00
Exchange: TSXV

Description

Volt Energy Corp, is engaged in the exploration and production of oil reserves as well as the exploration of energy metals, such as cobalt and lithium... More

News Headlines for Volt Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:45 PM EST 0.045 5,000 0.00 TSXV 085 009
02/11/2019 9:30 AM EST E 0.045 500 0.00 TSXV 085 036
02/06/2019 11:00 AM EST 0.045 10,000 0.00 TSXV 007 009
02/06/2019 10:59 AM EST 0.04 1,000 -0.01 TSXV 007 079
02/06/2019 9:30 AM EST 0.04 5,000 -0.01 TSXV 088 079
02/05/2019 1:04 PM EST 0.03 96,000 -0.02 TSXV 002 009
02/05/2019 12:45 PM EST 0.03 6,000 -0.02 TSXV 079 009
02/05/2019 10:42 AM EST 0.035 6,000 -0.01 TSXV 079 009
02/01/2019 9:57 AM EST 0.035 1,000 -0.01 TSXV 079 009
01/14/2019 9:30 AM EST E 0.04 700 -0.01 TSXV 002 036
01/07/2019 9:30 AM EST 0.04 4,000 -0.01 TSXV 009 001
01/04/2019 3:48 PM EST 0.04 2,000 -0.01 TSXV 009 007
01/04/2019 3:48 PM EST 0.04 11,000 -0.01 TSXV 009 001
01/02/2019 12:31 PM EST 0.025 11,000 -0.02 TSXV 001 062
01/02/2019 12:30 PM EST E 0.03 500 -0.02 TSXV 085 036
01/02/2019 12:30 PM EST 0.03 2,000 -0.02 TSXV 085 062
01/02/2019 12:30 PM EST 0.03 22,000 -0.02 TSXV 007 062
01/02/2019 11:21 AM EST 0.03 18,000 -0.02 TSXV 007 062
12/31/2018 2:08 PM EST 0.035 19,000 -0.01 TSXV 007 001
12/31/2018 12:22 PM EST 0.04 15,000 -0.01 TSXV 009 001
12/17/2018 3:04 PM EST 0.045 13,000 0.00 TSXV 007 033
12/17/2018 3:03 PM EST E 0.05 550 0.01 TSXV 002 036
12/17/2018 3:03 PM EST 0.05 10,000 0.01 TSXV 009 033
12/17/2018 3:03 PM EST 0.05 2,000 0.01 TSXV 002 033
12/17/2018 9:30 AM EST E 0.055 100 0.01 TSXV 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.