Valener Inc.

Exchange: TSX Exchange | Mar 24, 2019, 10:19 PM EDT

VNR
$ 23.67 real time data Change Up
Change:
0.14 (0.59%)
Volume:
85,290
Real-time price
Day Low 23.41
Day High 23.77


Detailed Quote

Open: 23.51
High: 23.77
Beta: 0.479
Shares Out.: 39,345,192
Diluted Avg Shares (Last Qtr): 39,254,000
Prev. Close: 23.53
Low: 23.41
VWAP: 23.612861
Market Cap: 931,300,695
Market Cap (Dil. Avg Shrs): 929,142,180
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.400
EPS: 1.540000
Yield: 5.070
Ex-Div Date: 03/28/2019
P/B Ratio: 1.149
Exchange: TSX

Description

Valener Inc is an investment holding company engaged in the regulated energy business in the United States and Canada through Gaz Metro. Its core busi... More

News Headlines for Valener Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 23.67 500 0.14 TSX 009 009
03/22/2019 4:00 PM EDT Q 23.67 21 0.14 TSX 080 001
03/22/2019 4:00 PM EDT Q 23.67 300 0.14 TSX 079 001
03/22/2019 4:00 PM EDT Q 23.67 200 0.14 TSX 053 001
03/22/2019 4:00 PM EDT Q 23.67 200 0.14 TSX 079 001
03/22/2019 4:00 PM EDT Q 23.67 200 0.14 TSX 079 001
03/22/2019 4:00 PM EDT Q 23.67 300 0.14 TSX 001 001
03/22/2019 4:00 PM EDT Q 23.67 100 0.14 TSX 079 001
03/22/2019 4:00 PM EDT Q 23.67 200 0.14 TSX 079 001
03/22/2019 4:00 PM EDT Q 23.67 200 0.14 TSX 001 001
03/22/2019 3:59 PM EDT 23.68 100 0.15 TSX 079 079
03/22/2019 3:59 PM EDT 23.68 100 0.15 TSX 079 001
03/22/2019 3:59 PM EDT 23.68 100 0.15 TSX 053 001
03/22/2019 3:59 PM EDT 23.68 100 0.15 TSX 002 001
03/22/2019 3:58 PM EDT 23.70 100 0.17 TSX 011 079
03/22/2019 3:58 PM EDT 23.70 100 0.17 TSX 023 001
03/22/2019 3:58 PM EDT 23.70 100 0.17 TSX 001 001
03/22/2019 3:58 PM EDT 23.70 100 0.17 TSX 011 001
03/22/2019 3:55 PM EDT E 23.71 17 0.18 TSX 053 005
03/22/2019 3:55 PM EDT 23.71 100 0.18 TSX 002 001
03/22/2019 3:55 PM EDT 23.71 100 0.18 TSX 001 001
03/22/2019 3:55 PM EDT 23.71 100 0.18 TSX 053 001
03/22/2019 3:55 PM EDT 23.71 100 0.18 TSX 053 001
03/22/2019 3:55 PM EDT 23.71 100 0.18 TSX 053 001
03/22/2019 3:55 PM EDT 23.72 100 0.19 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.