Valener Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:10 PM EDT

VNR
$ 18.50 real time data Change Up
Change:
0.06 (0.33%)
Volume:
56,018
Real-time price
Day Low 18.39
Day High 18.67


Detailed Quote

Open: 18.50
High: 18.67
Shares Out.: 39,179,713
Beta: 0.429
Prev. Close: 18.44
Low: 18.39
Market Cap: 724,824,691
VWAP: 18.545997
Dividend: 0.290 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.200
EPS: 1.140000
Yield: 6.291
Ex-Div Date: 09/27/2018
P/B Ratio: 0.910
Exchange: TSX

Description

Valener Inc through its subsidiaries engaged in the regulated energy business in the United States and Canada. Its core business operations involve na... More

News Headlines for Valener Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 18.50 82 0.06 TSX 080 039
10/15/2018 4:00 PM EDT Q 18.50 56 0.06 TSX 065 080
10/15/2018 4:00 PM EDT Q 18.50 100 0.06 TSX 065 079
10/15/2018 4:00 PM EDT Q 18.50 100 0.06 TSX 065 079
10/15/2018 4:00 PM EDT Q 18.50 100 0.06 TSX 079 079
10/15/2018 4:00 PM EDT Q 18.50 100 0.06 TSX 065 065
10/15/2018 3:59 PM EDT E 18.48 77 0.04 TSX 005 065
10/15/2018 3:59 PM EDT 18.48 100 0.04 TSX 039 065
10/15/2018 3:59 PM EDT 18.48 100 0.04 TSX 053 065
10/15/2018 3:59 PM EDT 18.48 100 0.04 TSX 053 079
10/15/2018 3:59 PM EDT 18.48 100 0.04 TSX 079 079
10/15/2018 3:58 PM EDT 18.48 100 0.04 TSX 039 065
10/15/2018 3:58 PM EDT 18.48 100 0.04 TSX 039 001
10/15/2018 3:58 PM EDT 18.48 100 0.04 TSX 005 079
10/15/2018 3:58 PM EDT 18.48 100 0.04 TSX 039 079
10/15/2018 3:58 PM EDT 18.48 100 0.04 TSX 079 079
10/15/2018 3:58 PM EDT 18.48 200 0.04 TSX 079 079
10/15/2018 3:58 PM EDT 18.48 100 0.04 TSX 079 065
10/15/2018 3:58 PM EDT 18.49 100 0.05 TSX 039 001
10/15/2018 3:58 PM EDT 18.49 100 0.05 TSX 079 001
10/15/2018 3:58 PM EDT 18.49 200 0.05 TSX 080 001
10/15/2018 3:58 PM EDT 18.49 200 0.05 TSX 007 001
10/15/2018 3:58 PM EDT 18.50 100 0.06 TSX 039 001
10/15/2018 3:58 PM EDT 18.50 100 0.06 TSX 079 001
10/15/2018 3:58 PM EDT 18.50 100 0.06 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.