Valener Inc.

Exchange: TSX Exchange | Oct 19, 2018, 11:07 PM EDT

VNR
$ 19.10 real time data Change Up
Change:
0.37 (1.98%)
Volume:
84,640
Real-time price
Day Low 18.68
Day High 19.28


Detailed Quote

Open: 18.68
High: 19.28
Shares Out.: 39,179,713
Beta: 0.377
Prev. Close: 18.73
Low: 18.68
Market Cap: 748,332,518
VWAP: 19.065651
Dividend: 0.290 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.400
EPS: 1.140000
Yield: 6.073
Ex-Div Date: 09/27/2018
P/B Ratio: 0.939
Exchange: TSX

Description

Valener Inc through its subsidiaries engaged in the regulated energy business in the United States and Canada. Its core business operations involve na... More

News Headlines for Valener Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 19.10 54 0.37 TSX 002 080
10/19/2018 4:00 PM EDT Q 19.10 71 0.37 TSX 065 080
10/19/2018 4:00 PM EDT Q 19.10 100 0.37 TSX 080 001
10/19/2018 4:00 PM EDT Q 19.10 100 0.37 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.10 100 0.37 TSX 001 079
10/19/2018 4:00 PM EDT Q 19.10 200 0.37 TSX 001 079
10/19/2018 4:00 PM EDT Q 19.10 0.00 0.37 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.10 100 0.37 TSX 001 079
10/19/2018 4:00 PM EDT Q 19.10 300 0.37 TSX 001 065
10/19/2018 4:00 PM EDT Q 19.10 100 0.37 TSX 001 009
10/19/2018 4:00 PM EDT Q 19.10 100 0.37 TSX 053 009
10/19/2018 4:00 PM EDT Q 19.10 100 0.37 TSX 053 009
10/19/2018 4:00 PM EDT Q 19.10 200 0.37 TSX 001 009
10/19/2018 4:00 PM EDT Q 19.10 300 0.37 TSX 079 009
10/19/2018 4:00 PM EDT Q 19.10 400 0.37 TSX 079 009
10/19/2018 4:00 PM EDT Q 19.10 100 0.37 TSX 053 009
10/19/2018 4:00 PM EDT Q 19.10 3,700 0.37 TSX 079 009
10/19/2018 4:00 PM EDT Q 19.10 700 0.37 TSX 039 009
10/19/2018 4:00 PM EDT Q 19.10 300 0.37 TSX 002 009
10/19/2018 3:59 PM EDT 19.08 100 0.35 TSX 033 001
10/19/2018 3:59 PM EDT 19.07 100 0.34 TSX 079 079
10/19/2018 3:59 PM EDT 19.08 100 0.35 TSX 001 039
10/19/2018 3:59 PM EDT 19.07 100 0.34 TSX 033 039
10/19/2018 3:59 PM EDT 19.07 100 0.34 TSX 001 039
10/19/2018 3:56 PM EDT 19.06 100 0.33 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.