Valener Inc.

Exchange: TSX Exchange | Jan 20, 2018, 2:16 AM EST

VNR
$ 22.19 real time data Change Down
Change:
-0.18 (-0.80%)
Volume:
42,513
Real-time price
Day Low 22.17
Day High 22.37


Detailed Quote

Open: 22.27
High: 22.37
Shares Out.: 38,946,614
Beta: 0.139
Prev. Close: 22.37
Low: 22.17
Market Cap: 864,225,365
VWAP: 22.247692
Dividend: 0.290 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.200
EPS: 1.400000
Yield: 5.228
Ex-Div Date: 12/28/2017
P/B Ratio: 1.140
Exchange: TSX

Description

Valener Inc through its subsidiaries engaged in the regulated energy business in the United States and Canada. Its core business operations involve na... More

News Headlines for Valener Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 22.19 58 -0.18 TSX 079 080
01/19/2018 4:00 PM EST Q 22.19 100 -0.18 TSX 079 053
01/19/2018 4:00 PM EST Q 22.19 200 -0.18 TSX 079 001
01/19/2018 4:00 PM EST Q 22.19 100 -0.18 TSX 079 001
01/19/2018 3:59 PM EST 22.19 100 -0.18 TSX 053 001
01/19/2018 3:59 PM EST E 22.21 10 -0.16 TSX 019 080
01/19/2018 3:59 PM EST 22.20 100 -0.17 TSX 019 001
01/19/2018 3:59 PM EST 22.20 100 -0.17 TSX 019 001
01/19/2018 3:59 PM EST 22.20 200 -0.17 TSX 019 001
01/19/2018 3:54 PM EST 22.20 100 -0.17 TSX 001 001
01/19/2018 3:54 PM EST 22.20 100 -0.17 TSX 099 015
01/19/2018 3:54 PM EST 22.20 100 -0.17 TSX 099 001
01/19/2018 3:54 PM EST 22.20 100 -0.17 TSX 099 053
01/19/2018 3:54 PM EST 22.20 100 -0.17 TSX 099 053
01/19/2018 3:54 PM EST 22.20 100 -0.17 TSX 099 001
01/19/2018 3:53 PM EST 22.20 100 -0.17 TSX 079 079
01/19/2018 3:46 PM EST 22.20 100 -0.17 TSX 079 001
01/19/2018 3:45 PM EST 22.20 100 -0.17 TSX 001 015
01/19/2018 3:45 PM EST 22.20 100 -0.17 TSX 001 001
01/19/2018 3:45 PM EST 22.20 100 -0.17 TSX 001 001
01/19/2018 3:45 PM EST 22.18 100 -0.19 TSX 001 013
01/19/2018 3:45 PM EST 22.19 100 -0.18 TSX 001 015
01/19/2018 3:45 PM EST 22.19 100 -0.18 TSX 001 001
01/19/2018 3:45 PM EST 22.19 100 -0.18 TSX 001 053
01/19/2018 3:45 PM EST 22.19 100 -0.18 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.