Valener Inc.

Exchange: TSX Exchange | Jul 21, 2018, 11:42 AM EDT

VNR
$ 20.26 real time data Change Down
Change:
-0.10 (-0.49%)
Volume:
43,137
Real-time price
Day Low 20.21
Day High 20.41


Detailed Quote

Open: 20.32
High: 20.41
Shares Out.: 39,099,320
Beta: 0.289
Prev. Close: 20.36
Low: 20.21
Market Cap: 792,152,223
VWAP: 20.321304
Dividend: 0.290 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 1.170000
Yield: 5.726
Ex-Div Date: 06/28/2018
P/B Ratio: 0.992
Exchange: TSX

Description

There is no Company Profile for Valener Inc. at this time.

News Headlines for Valener Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 20.26 43 -0.10 TSX 080 009
07/20/2018 4:00 PM EDT Q 20.26 5 -0.10 TSX 079 080
07/20/2018 4:00 PM EDT Q 20.26 60 -0.10 TSX 039 080
07/20/2018 4:00 PM EDT Q 20.26 100 -0.10 TSX 079 053
07/20/2018 4:00 PM EDT Q 20.26 100 -0.10 TSX 079 053
07/20/2018 4:00 PM EDT Q 20.26 100 -0.10 TSX 079 065
07/20/2018 4:00 PM EDT Q 20.26 500 -0.10 TSX 079 009
07/20/2018 4:00 PM EDT Q 20.26 200 -0.10 TSX 039 009
07/20/2018 3:59 PM EDT 20.25 100 -0.11 TSX 080 079
07/20/2018 3:59 PM EDT 20.25 100 -0.11 TSX 079 001
07/20/2018 3:59 PM EDT 20.25 100 -0.11 TSX 072 001
07/20/2018 3:59 PM EDT 20.25 100 -0.11 TSX 079 079
07/20/2018 3:59 PM EDT E 20.27 64 -0.09 TSX 053 005
07/20/2018 3:59 PM EDT E 20.27 32 -0.09 TSX 001 080
07/20/2018 3:59 PM EDT 20.26 100 -0.10 TSX 079 079
07/20/2018 3:59 PM EDT 20.25 100 -0.11 TSX 001 065
07/20/2018 3:59 PM EDT 20.25 200 -0.11 TSX 001 080
07/20/2018 3:59 PM EDT 20.25 100 -0.11 TSX 079 079
07/20/2018 3:59 PM EDT 20.24 100 -0.12 TSX 079 013
07/20/2018 3:57 PM EDT 20.235 100 -0.13 TSX 079 013
07/20/2018 3:53 PM EDT 20.23 200 -0.13 TSX 039 013
07/20/2018 3:48 PM EDT 20.23 100 -0.13 TSX 007 079
07/20/2018 3:48 PM EDT 20.23 100 -0.13 TSX 007 079
07/20/2018 3:48 PM EDT 20.23 100 -0.13 TSX 001 001
07/20/2018 3:48 PM EDT 20.24 100 -0.12 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.