Valener Inc.

Exchange: TSX Exchange | Apr 25, 2018, 12:33 AM EDT

VNR
$ 19.80 real time data Change Down
Change:
-0.26 (-1.30%)
Volume:
57,854
Real-time price
Day Low 19.77
Day High 20.11


Detailed Quote

Open: 20.11
High: 20.11
Shares Out.: 39,020,004
Beta: 0.265
Prev. Close: 20.06
Low: 19.77
Market Cap: 772,596,079
VWAP: 19.895289
Dividend: 0.290 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.800
EPS: 1.12
Yield: 5.859
Ex-Div Date: 03/28/2018
P/B Ratio: 1.010
Exchange: TSX

Description

Valener Inc through its subsidiaries engaged in the regulated energy business in the United States and Canada. Its core business operations involve na... More

News Headlines for Valener Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 19.80 100 -0.26 TSX 079 079
04/24/2018 4:00 PM EDT Q 19.80 100 -0.26 TSX 065 079
04/24/2018 4:00 PM EDT Q 19.80 19,000 -0.26 TSX 007 014
04/24/2018 3:59 PM EDT 19.82 200 -0.24 TSX 001 099
04/24/2018 3:59 PM EDT 19.80 100 -0.26 TSX 079 079
04/24/2018 3:59 PM EDT E 19.82 1 -0.24 TSX 079 080
04/24/2018 3:58 PM EDT 19.81 100 -0.25 TSX 039 085
04/24/2018 3:57 PM EDT 19.81 100 -0.25 TSX 039 085
04/24/2018 3:52 PM EDT 19.82 100 -0.24 TSX 080 085
04/24/2018 3:52 PM EDT 19.82 100 -0.24 TSX 002 002
04/24/2018 3:51 PM EDT 19.81 100 -0.25 TSX 079 019
04/24/2018 3:51 PM EDT 19.81 100 -0.25 TSX 053 019
04/24/2018 3:47 PM EDT 19.80 100 -0.26 TSX 053 099
04/24/2018 3:47 PM EDT 19.79 100 -0.27 TSX 001 002
04/24/2018 3:47 PM EDT 19.79 100 -0.27 TSX 001 079
04/24/2018 3:47 PM EDT 19.79 100 -0.27 TSX 001 079
04/24/2018 3:47 PM EDT 19.77 100 -0.29 TSX 080 009
04/24/2018 3:47 PM EDT 19.77 100 -0.29 TSX 079 009
04/24/2018 3:47 PM EDT 19.77 100 -0.29 TSX 079 009
04/24/2018 3:47 PM EDT 19.77 100 -0.29 TSX 053 009
04/24/2018 3:41 PM EDT 19.78 100 -0.28 TSX 065 085
04/24/2018 3:41 PM EDT 19.78 100 -0.28 TSX 001 007
04/24/2018 3:41 PM EDT 19.78 100 -0.28 TSX 079 007
04/24/2018 3:41 PM EDT 19.80 100 -0.26 TSX 079 099
04/24/2018 3:41 PM EDT 19.80 100 -0.26 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.