5N Plus Inc.

Exchange: TSX Exchange | Feb 18, 2019, 10:49 PM EST

VNP
$ 3.28 real time data Change Up
Change:
0.02 (0.61%)
Volume:
7,050
Real-time price
Day Low 3.22
Day High 3.29


Detailed Quote

Open: 3.28
High: 3.29
Beta: 0.342
Shares Out.: 84,609,791
Diluted Avg Shares (Last Qtr): 109,575,300
Prev. Close: 3.26
Low: 3.22
VWAP: 3.266571
Market Cap: 277,520,114
Market Cap (Dil. Avg Shrs): 359,406,984
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.800
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.802
Exchange: TSX

Description

5N Plus Inc is a Canadian based company producing specialty metal and chemical products. The company operates in two segments Electronic Materials and... More

News Headlines for 5N Plus Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:49 PM EST 3.28 100 0.02 TSX 005 002
02/15/2019 3:49 PM EST 3.28 200 0.02 TSX 079 002
02/15/2019 3:29 PM EST 3.29 100 0.03 TSX 079 019
02/15/2019 2:49 PM EST 3.29 100 0.03 TSX 079 019
02/15/2019 12:58 PM EST 3.27 2,800 0.01 TSX 005 019
02/15/2019 12:58 PM EST 3.27 100 0.01 TSX 084 019
02/15/2019 12:58 PM EST 3.27 100 0.01 TSX 001 019
02/15/2019 11:10 AM EST 3.29 400 0.03 TSX 085 019
02/15/2019 11:08 AM EST 3.28 300 0.02 TSX 085 079
02/15/2019 11:07 AM EST 3.27 600 0.01 TSX 085 005
02/15/2019 11:07 AM EST 3.27 100 0.01 TSX 085 001
02/15/2019 10:46 AM EST 3.25 200 -0.01 TSX 005 079
02/15/2019 10:46 AM EST 3.25 500 -0.01 TSX 001 079
02/15/2019 9:38 AM EST 3.23 300 -0.03 TSX 053 079
02/15/2019 9:38 AM EST 3.22 100 -0.04 TSX 053 079
02/15/2019 9:37 AM EST 3.23 300 -0.03 TSX 053 079
02/15/2019 9:37 AM EST 3.22 100 -0.04 TSX 053 079
02/15/2019 9:30 AM EST E 3.28 50 0.02 TSX 039 084
02/15/2019 9:30 AM EST 3.28 600 0.02 TSX 039 001
02/14/2019 3:11 PM EST 3.26 300 0.00 TSX 005 076
02/14/2019 3:11 PM EST 3.26 600 0.00 TSX 080 076
02/14/2019 2:39 PM EST 3.28 100 0.02 TSX 079 079
02/14/2019 2:18 PM EST 3.26 100 0.00 TSX 079 001
02/14/2019 2:02 PM EST 3.28 1,100 0.02 TSX 085 005
02/14/2019 2:02 PM EST 3.28 100 0.02 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.