dcsimg

5N Plus Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:25 PM EDT

VNP
$ 3.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,655
Real-time price
Day Low 3.30
Day High 3.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.30
High: 3.31
Shares Out.: 83,546,041
Beta: 0.291
Prev. Close: 3.30
Low: 3.30
Market Cap: 275,701,935
VWAP: 3.305268
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 65.200
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.230
Exchange: TSX

Description

5N Plus Inc is engaged in developing, producing and commercializing specialty metal and chemical products. It offers products including cadmium, galli... More

News Headlines for 5N Plus Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:13 PM EDT 3.30 100 0.00 TSX 001 001
08/17/2017 1:12 PM EDT 3.31 100 0.01 TSX 001 001
08/17/2017 1:05 PM EDT 3.31 100 0.01 TSX 001 001
08/17/2017 12:59 PM EDT 3.31 100 0.01 TSX 001 001
08/17/2017 12:52 PM EDT E 3.29 55 -0.01 TSX 084 124
08/17/2017 12:43 PM EDT 3.31 100 0.01 TSX 053 001
08/17/2017 12:37 PM EDT 3.31 100 0.01 TSX 053 001
08/17/2017 12:13 PM EDT 3.31 100 0.01 TSX 053 001
08/17/2017 11:44 AM EDT 3.31 100 0.01 TSX 001 001
08/17/2017 11:44 AM EDT 3.30 100 0.00 TSX 039 001
08/17/2017 11:39 AM EDT 3.31 100 0.01 TSX 053 001
08/17/2017 11:39 AM EDT 3.31 100 0.01 TSX 053 001
08/17/2017 10:53 AM EDT 3.31 100 0.01 TSX 001 001
08/17/2017 10:53 AM EDT 3.30 100 0.00 TSX 080 072
08/17/2017 10:53 AM EDT 3.31 100 0.01 TSX 001 001
08/17/2017 10:53 AM EDT 3.31 100 0.01 TSX 053 001
08/17/2017 10:53 AM EDT 3.31 100 0.01 TSX 001 001
08/17/2017 10:53 AM EDT 3.31 200 0.01 TSX 079 001
08/17/2017 10:39 AM EDT 3.30 100 0.00 TSX 080 001
08/17/2017 10:39 AM EDT 3.30 300 0.00 TSX 080 001
08/17/2017 10:39 AM EDT 3.305 100 0.01 TSX 001 001
08/17/2017 10:37 AM EDT 3.31 100 0.01 TSX 079 001
08/17/2017 10:36 AM EDT 3.31 100 0.01 TSX 053 001
08/17/2017 10:19 AM EDT 3.31 100 0.01 TSX 001 001
08/17/2017 10:19 AM EDT 3.30 300 0.00 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.