Viemed Healthcare, Inc.

Exchange: TSX Exchange | Jun 24, 2018, 8:40 AM EDT

VMD
$ 4.27 real time data No Change
Change:
0.00 (0.00%)
Volume:
106,002
Real-time price
Day Low 4.16
Day High 4.27


Detailed Quote

Open: 4.21
High: 4.27
Shares Out.: 37,909,628
Beta: -0.819
Prev. Close: 4.27
Low: 4.16
Market Cap: 161,874,112
VWAP: 4.204186
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.600
EPS: 0.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.543
Exchange: TSX

Description

Viemed Healthcare Inc is a provider of equipment and home therapy to service patients with various respiratory diseases including Chronic Obstructive ... More

News Headlines for Viemed Healthcare, Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:59 PM EDT 4.27 100 0.00 TSX 079 091
06/22/2018 3:59 PM EDT 4.27 100 0.00 TSX 079 091
06/22/2018 3:59 PM EDT 4.27 300 0.00 TSX 001 091
06/22/2018 3:59 PM EDT 4.27 100 0.00 TSX 079 091
06/22/2018 3:58 PM EDT 4.27 100 0.00 TSX 053 091
06/22/2018 3:58 PM EDT 4.27 100 0.00 TSX 079 091
06/22/2018 3:58 PM EDT 4.27 1,500 0.00 TSX 001 091
06/22/2018 3:58 PM EDT 4.27 1,500 0.00 TSX 001 007
06/22/2018 3:58 PM EDT E 4.26 85 -0.01 TSX 003 058
06/22/2018 3:58 PM EDT 4.26 100 -0.01 TSX 001 002
06/22/2018 3:58 PM EDT 4.26 300 -0.01 TSX 001 058
06/22/2018 3:58 PM EDT 4.24 100 -0.03 TSX 001 007
06/22/2018 3:58 PM EDT 4.24 200 -0.03 TSX 001 079
06/22/2018 3:53 PM EDT 4.24 100 -0.03 TSX 079 079
06/22/2018 3:50 PM EDT 4.24 100 -0.03 TSX 079 079
06/22/2018 3:47 PM EDT 4.24 100 -0.03 TSX 079 079
06/22/2018 3:44 PM EDT 4.24 100 -0.03 TSX 079 079
06/22/2018 3:39 PM EDT 4.24 100 -0.03 TSX 079 079
06/22/2018 3:35 PM EDT 4.24 100 -0.03 TSX 079 079
06/22/2018 3:30 PM EDT 4.24 100 -0.03 TSX 079 079
06/22/2018 3:30 PM EDT 4.22 200 -0.05 TSX 002 007
06/22/2018 3:29 PM EDT E 4.22 50 -0.05 TSX 003 007
06/22/2018 3:29 PM EDT 4.22 200 -0.05 TSX 002 007
06/22/2018 3:21 PM EDT 4.22 1,300 -0.05 TSX 002 079
06/22/2018 3:21 PM EDT 4.22 100 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.