Viemed Healthcare, Inc.

Exchange: TSX Exchange | Nov 16, 2018, 6:11 PM EST

VMD
$ 7.15 real time data Change Down
Change:
-0.33 (-4.41%)
Volume:
95,285
Real-time price
Day Low 7.06
Day High 7.40


Detailed Quote

Open: 7.35
High: 7.40
Shares Out.: 38,006,458
Beta: -0.402
Prev. Close: 7.48
Low: 7.06
Market Cap: 271,746,175
VWAP: 7.167899
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.700
EPS: 0.510000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.217
Exchange: TSX

Description

Viemed Healthcare Inc is a provider of equipment and home therapy to service patients with various respiratory diseases including Chronic Obstructive ... More

News Headlines for Viemed Healthcare, Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 7.15 100 -0.33 TSX 001 053
11/16/2018 4:00 PM EST Q 7.15 100 -0.33 TSX 002 065
11/16/2018 3:59 PM EST 7.18 100 -0.30 TSX 001 002
11/16/2018 3:58 PM EST 7.16 100 -0.32 TSX 001 001
11/16/2018 3:58 PM EST 7.16 200 -0.32 TSX 001 079
11/16/2018 3:58 PM EST 7.16 100 -0.32 TSX 001 001
11/16/2018 3:56 PM EST 7.15 100 -0.33 TSX 001 053
11/16/2018 3:55 PM EST 7.15 100 -0.33 TSX 001 001
11/16/2018 3:55 PM EST 7.15 100 -0.33 TSX 001 001
11/16/2018 3:54 PM EST 7.15 100 -0.33 TSX 001 001
11/16/2018 3:53 PM EST 7.16 100 -0.32 TSX 053 079
11/16/2018 3:53 PM EST E 7.16 32 -0.32 TSX 053 002
11/16/2018 3:53 PM EST 7.16 500 -0.32 TSX 085 053
11/16/2018 3:53 PM EST 7.16 200 -0.32 TSX 007 053
11/16/2018 3:53 PM EST 7.16 100 -0.32 TSX 007 001
11/16/2018 3:51 PM EST 7.16 200 -0.32 TSX 007 002
11/16/2018 3:50 PM EST 7.16 100 -0.32 TSX 053 001
11/16/2018 3:50 PM EST 7.17 100 -0.31 TSX 065 079
11/16/2018 3:50 PM EST 7.17 100 -0.31 TSX 039 002
11/16/2018 3:50 PM EST 7.17 100 -0.31 TSX 007 002
11/16/2018 3:49 PM EST 7.15 100 -0.33 TSX 001 015
11/16/2018 3:49 PM EST 7.15 100 -0.33 TSX 001 053
11/16/2018 3:41 PM EST 7.13 200 -0.35 TSX 079 001
11/16/2018 3:41 PM EST 7.13 100 -0.35 TSX 053 001
11/16/2018 3:41 PM EST 7.15 100 -0.33 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.