Viemed Healthcare, Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:17 AM EST

VMD
$ 5.98 real time data Change Down
Change:
-0.15 (-2.45%)
Volume:
66,323
Real-time price
Day Low 5.98
Day High 6.14


Detailed Quote

Open: 6.13
High: 6.14
Beta: 0.076
Shares Out.: 37,903,444
Diluted Avg Shares (Last Qtr): 51,599,437
Prev. Close: 6.13
Low: 5.98
VWAP: 6.036484
Market Cap: 226,662,595
Market Cap (Dil. Avg Shrs): 308,564,633
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.900
EPS: 0.510000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.200
Exchange: TSX

Description

Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment... More

News Headlines for Viemed Healthcare, Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 5.98 20 -0.15 TSX 039 007
02/15/2019 4:00 PM EST Q 5.98 67 -0.15 TSX 007 072
02/15/2019 4:00 PM EST Q 5.98 100 -0.15 TSX 001 053
02/15/2019 4:00 PM EST Q 5.98 200 -0.15 TSX 001 065
02/15/2019 4:00 PM EST Q 5.98 100 -0.15 TSX 039 065
02/15/2019 4:00 PM EST Q 5.98 100 -0.15 TSX 079 001
02/15/2019 4:00 PM EST Q 5.98 100 -0.15 TSX 001 001
02/15/2019 4:00 PM EST Q 5.98 100 -0.15 TSX 039 001
02/15/2019 3:59 PM EST 5.98 100 -0.15 TSX 079 001
02/15/2019 3:59 PM EST 5.99 100 -0.14 TSX 079 001
02/15/2019 3:59 PM EST E 5.99 18 -0.14 TSX 007 053
02/15/2019 3:59 PM EST 6.00 100 -0.13 TSX 039 053
02/15/2019 3:58 PM EST 6.00 100 -0.13 TSX 079 001
02/15/2019 3:53 PM EST 6.01 100 -0.12 TSX 065 007
02/15/2019 3:52 PM EST 6.00 100 -0.13 TSX 079 002
02/15/2019 3:45 PM EST E 6.00 20 -0.13 TSX 005 079
02/15/2019 3:37 PM EST 6.02 100 -0.11 TSX 007 079
02/15/2019 3:37 PM EST 6.02 100 -0.11 TSX 007 001
02/15/2019 3:37 PM EST 6.02 100 -0.11 TSX 007 088
02/15/2019 3:37 PM EST 6.03 100 -0.10 TSX 085 007
02/15/2019 3:35 PM EST 6.02 100 -0.11 TSX 007 007
02/15/2019 3:35 PM EST 6.02 100 -0.11 TSX 007 005
02/15/2019 3:35 PM EST 6.02 100 -0.11 TSX 007 079
02/15/2019 3:35 PM EST 6.02 100 -0.11 TSX 007 001
02/15/2019 3:35 PM EST 6.02 100 -0.11 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.