Viemed Healthcare, Inc.

Exchange: TSX Exchange | Oct 17, 2018, 8:41 AM EDT

VMD
$ 7.80 real time data Change Up
Change:
0.11 (1.43%)
Volume:
237,711
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 37,909,628
Beta: -1.077
Prev. Close: 7.69
Low: 0.00
Market Cap: 295,695,098
VWAP: 7.760269
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.700
EPS: 0.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.647
Exchange: TSX

Description

Viemed Healthcare Inc is a provider of equipment and home therapy to service patients with various respiratory diseases including Chronic Obstructive ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:00 PM EDT Q 7.80 100 0.11 TSX 065 080
10/16/2018 3:59 PM EDT 7.79 100 0.10 TSX 001 002
10/16/2018 3:59 PM EDT 7.775 100 0.09 TSX 001 065
10/16/2018 3:59 PM EDT 7.775 100 0.09 TSX 090 065
10/16/2018 3:59 PM EDT 7.775 100 0.09 TSX 090 065
10/16/2018 3:59 PM EDT 7.77 100 0.08 TSX 013 002
10/16/2018 3:59 PM EDT 7.77 100 0.08 TSX 013 065
10/16/2018 3:59 PM EDT 7.77 1,400 0.08 TSX 013 007
10/16/2018 3:59 PM EDT 7.755 100 0.07 TSX 013 053
10/16/2018 3:59 PM EDT 7.76 200 0.07 TSX 001 053
10/16/2018 3:59 PM EDT 7.76 200 0.07 TSX 001 053
10/16/2018 3:59 PM EDT 7.76 100 0.07 TSX 001 053
10/16/2018 3:59 PM EDT 7.76 200 0.07 TSX 079 053
10/16/2018 3:59 PM EDT 7.765 500 0.08 TSX 013 053
10/16/2018 3:59 PM EDT 7.76 200 0.07 TSX 001 053
10/16/2018 3:59 PM EDT 7.76 200 0.07 TSX 079 053
10/16/2018 3:59 PM EDT 7.76 100 0.07 TSX 001 053
10/16/2018 3:59 PM EDT 7.76 400 0.07 TSX 079 053
10/16/2018 3:59 PM EDT 7.76 200 0.07 TSX 079 053
10/16/2018 3:59 PM EDT 7.76 100 0.07 TSX 079 053
10/16/2018 3:59 PM EDT 7.76 100 0.07 TSX 079 053
10/16/2018 3:59 PM EDT 7.76 300 0.07 TSX 001 053
10/16/2018 3:59 PM EDT 7.76 400 0.07 TSX 079 053
10/16/2018 3:59 PM EDT 7.76 200 0.07 TSX 079 053
10/16/2018 3:59 PM EDT 7.76 200 0.07 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.