Value Capital Trust

Exchange: TSXV Exchange | Oct 18, 2018, 8:24 AM EDT

VLU.P
$ 0.095 real time data Change Up
Change:
0.015 (18.75%)
Volume:
10,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 5,000,000
Beta: 1.729913
Prev. Close: 0.08
Low: 0.00
Market Cap: 1,102,000
VWAP: 0.0925
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,600,000
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,600,000
P/B Ratio: 1.90
Exchange: TSXV

Description

Value Capital Trust is a capital pool company.... More

News Headlines for Value Capital Trust

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 12:57 PM EDT 0.095 5,000 0.02 TSXV 022 001
10/17/2018 10:34 AM EDT 0.09 5,000 0.01 TSXV 007 001
10/15/2018 11:13 AM EDT 0.08 10,000 0.00 TSXV 079 022
10/15/2018 10:09 AM EDT 0.08 5,000 0.00 TSXV 001 022
10/15/2018 10:09 AM EDT 0.085 5,000 0.01 TSXV 001 022
09/21/2018 11:50 AM EDT 0.095 4,000 0.02 TSXV 022 001
09/21/2018 10:52 AM EDT E 0.095 500 0.02 TSXV 079 059
09/21/2018 10:52 AM EDT 0.095 1,000 0.02 TSXV 079 001
09/20/2018 3:08 PM EDT 0.09 5,000 0.01 TSXV 001 001
09/20/2018 3:08 PM EDT 0.095 5,000 0.02 TSXV 001 001
09/06/2018 1:18 PM EDT 0.10 1,000 0.02 TSXV 007 001
09/06/2018 1:18 PM EDT 0.10 5,000 0.02 TSXV 007 001
09/06/2018 11:35 AM EDT 0.09 1,000 0.01 TSXV 001 018
09/06/2018 11:35 AM EDT 0.095 5,000 0.02 TSXV 001 018
09/06/2018 11:31 AM EDT 0.105 5,000 0.03 TSXV 022 001
09/06/2018 11:31 AM EDT 0.105 1,000 0.03 TSXV 022 007
08/21/2018 2:29 PM EDT 0.10 8,000 0.02 TSXV 009 001
08/20/2018 2:18 PM EDT 0.10 25,000 0.02 TSXV 009 001
08/14/2018 1:21 PM EDT 0.10 5,000 0.02 TSXV 001 007
07/25/2018 12:03 PM EDT 0.11 5,000 0.03 TSXV 009 089
07/25/2018 12:03 PM EDT 0.11 10,000 0.03 TSXV 009 089
07/11/2018 9:30 AM EDT 0.115 5,000 0.04 TSXV 058 001
07/10/2018 10:15 AM EDT E 0.115 300 0.04 TSXV 124 059
07/10/2018 9:32 AM EDT 0.105 10,000 0.03 TSXV 079 089
07/10/2018 9:32 AM EDT 0.11 5,000 0.03 TSXV 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.