Value Capital Trust

Exchange: TSXV Exchange | Dec 10, 2017, 11:12 PM EST

VLU.P
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 5,000,000
Beta: 2.99946
Prev. Close: 0.15
Low: N/A
Market Cap: 1,740,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,600,000
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,600,000
P/B Ratio: N/A
Exchange: TSXV

Description

Value Capital Trust is a capital pool company.... More

News Headlines for Value Capital Trust

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/06/2017 1:46 PM EST 0.15 20,000 0.00 TSXV 009 022
12/05/2017 3:30 PM EST 0.15 100,000 0.00 TSXV 009 022
12/05/2017 9:34 AM EST 0.14 20,000 -0.01 TSXV 022 022
12/04/2017 3:42 PM EST 0.15 15,000 0.00 TSXV 001 022
12/04/2017 3:41 PM EST 0.15 5,000 0.00 TSXV 001 022
12/04/2017 3:41 PM EST 0.145 20,000 -0.01 TSXV 001 001
12/04/2017 12:12 PM EST 0.135 20,000 -0.02 TSXV 009 022
12/04/2017 12:07 PM EST 0.15 20,000 0.00 TSXV 009 022
12/04/2017 12:07 PM EST 0.145 3,000 -0.01 TSXV 009 001
12/01/2017 10:00 AM EST 0.135 20,000 -0.02 TSXV 009 022
11/28/2017 3:53 PM EST 0.135 3,000 -0.02 TSXV 001 022
11/28/2017 3:53 PM EST 0.135 16,000 -0.02 TSXV 009 022
11/28/2017 3:03 PM EST 0.15 48,500 0.00 TSXV 009 022
11/28/2017 3:03 PM EST 0.15 100,000 0.00 TSXV 009 022
11/28/2017 2:58 PM EST 0.15 70,000 0.00 TSXV 009 022
11/28/2017 2:44 PM EST 0.15 50,000 0.00 TSXV 009 022
11/28/2017 1:39 PM EST 0.135 34,000 -0.02 TSXV 009 022
11/28/2017 1:25 PM EST 0.135 10,000 -0.02 TSXV 022 022
11/28/2017 1:25 PM EST 0.14 6,000 -0.01 TSXV 079 022
11/28/2017 10:23 AM EST 0.15 1,000 0.00 TSXV 079 001
11/28/2017 10:23 AM EST 0.15 3,000 0.00 TSXV 079 001
11/23/2017 11:48 AM EST 0.14 1,000 -0.01 TSXV 001 022
11/23/2017 11:48 AM EST 0.14 10,000 -0.01 TSXV 009 022
11/23/2017 11:48 AM EST 0.14 15,000 -0.01 TSXV 009 001
11/23/2017 11:48 AM EST 0.145 3,000 -0.01 TSXV 001 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.