Value Capital Trust

Exchange: TSXV Exchange | Aug 14, 2018, 3:51 PM EDT

VLU.P
$ 0.10 real time data Change Down
Change:
-0.01 (-9.09%)
Volume:
5,000
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 5,000,000
Beta: 2.525125
Prev. Close: 0.11
Low: 0.10
Market Cap: 1,160,000
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,600,000
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,600,000
P/B Ratio: N/A
Exchange: TSXV

Description

Value Capital Trust is a capital pool company.... More

News Headlines for Value Capital Trust

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 1:21 PM EDT 0.10 5,000 -0.01 TSXV 001 007
07/25/2018 12:03 PM EDT 0.11 5,000 0.00 TSXV 009 089
07/25/2018 12:03 PM EDT 0.11 10,000 0.00 TSXV 009 089
07/11/2018 9:30 AM EDT 0.115 5,000 0.01 TSXV 058 001
07/10/2018 10:15 AM EDT E 0.115 300 0.01 TSXV 124 059
07/10/2018 9:32 AM EDT 0.105 10,000 -0.01 TSXV 079 089
07/10/2018 9:32 AM EDT 0.11 5,000 0.00 TSXV 001 089
07/10/2018 9:32 AM EDT 0.115 5,000 0.01 TSXV 124 089
05/29/2018 12:02 PM EDT 0.12 10,000 0.01 TSXV 001 001
05/25/2018 10:44 AM EDT 0.13 10,000 0.02 TSXV 009 022
05/22/2018 12:08 PM EDT 0.12 4,000 0.01 TSXV 033 001
05/22/2018 12:08 PM EDT 0.12 4,000 0.01 TSXV 033 001
05/18/2018 3:08 PM EDT 0.105 12,000 -0.01 TSXV 079 022
05/18/2018 3:08 PM EDT 0.11 4,000 0.00 TSXV 001 022
05/18/2018 3:08 PM EDT 0.115 4,000 0.01 TSXV 001 022
05/17/2018 3:31 PM EDT 0.115 10,000 0.01 TSXV 009 022
05/17/2018 10:22 AM EDT 0.14 10,000 0.03 TSXV 001 022
05/03/2018 9:30 AM EDT 0.135 10,000 0.03 TSXV 007 001
04/10/2018 1:09 PM EDT 0.135 8,000 0.03 TSXV 002 001
04/10/2018 1:09 PM EDT 0.135 2,000 0.03 TSXV 002 001
04/10/2018 1:09 PM EDT 0.13 20,000 0.02 TSXV 002 022
04/02/2018 1:56 PM EDT 0.125 8,000 0.02 TSXV 009 001
04/02/2018 1:56 PM EDT 0.12 7,000 0.01 TSXV 009 001
04/02/2018 1:56 PM EDT 0.12 10,000 0.01 TSXV 009 143
04/02/2018 1:56 PM EDT 0.12 25,000 0.01 TSXV 009 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.