Value Capital Trust

Exchange: TSXV Exchange | Feb 20, 2018, 10:05 AM EST

VLU.P
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 5,000,000
Beta: 1.262499
Prev. Close: 0.15
Low: N/A
Market Cap: 1,740,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,600,000
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,600,000
P/B Ratio: N/A
Exchange: TSXV

Description

Value Capital Trust is a capital pool company.... More

News Headlines for Value Capital Trust

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/13/2018 3:33 PM EST 0.15 35,000 0.00 TSXV 022 001
02/09/2018 3:50 PM EST 0.15 10,000 0.00 TSXV 022 001
02/09/2018 3:23 PM EST 0.15 20,000 0.00 TSXV 022 022
02/09/2018 12:52 PM EST 0.18 4,500 0.03 TSXV 007 022
02/09/2018 12:52 PM EST 0.18 500 0.03 TSXV 007 079
02/05/2018 10:35 AM EST 0.15 5,000 0.00 TSXV 022 022
02/02/2018 12:17 PM EST 0.15 8,000 0.00 TSXV 022 009
02/02/2018 9:49 AM EST 0.15 20,000 0.00 TSXV 022 001
01/26/2018 10:36 AM EST 0.135 12,000 -0.02 TSXV 001 022
01/26/2018 10:36 AM EST 0.14 7,000 -0.01 TSXV 085 022
01/25/2018 10:12 AM EST 0.16 1,000 0.01 TSXV 007 022
01/22/2018 10:45 AM EST 0.14 3,000 -0.01 TSXV 085 001
01/22/2018 10:45 AM EST 0.145 7,000 -0.01 TSXV 009 001
01/02/2018 2:58 PM EST 0.155 1,000 0.01 TSXV 009 007
12/14/2017 9:40 AM EST 0.17 12,000 0.02 TSXV 009 085
12/13/2017 11:03 AM EST 0.15 15,000 0.00 TSXV 062 062
12/06/2017 1:46 PM EST 0.15 20,000 0.00 TSXV 009 022
12/05/2017 3:30 PM EST 0.15 100,000 0.00 TSXV 009 022
12/05/2017 9:34 AM EST 0.14 20,000 -0.01 TSXV 022 022
12/04/2017 3:42 PM EST 0.15 15,000 0.00 TSXV 001 022
12/04/2017 3:41 PM EST 0.15 5,000 0.00 TSXV 001 022
12/04/2017 3:41 PM EST 0.145 20,000 -0.01 TSXV 001 001
12/04/2017 12:12 PM EST 0.135 20,000 -0.02 TSXV 009 022
12/04/2017 12:07 PM EST 0.15 20,000 0.00 TSXV 009 022
12/04/2017 12:07 PM EST 0.145 3,000 -0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.