Voltaic Minerals Corp.

Exchange: TSXV Exchange | Nov 21, 2018, 1:49 AM EST

VLT
$ 0.17 real time data Change Up
Change:
0.02 (13.33%)
Volume:
21,140
Real-time price
Day Low 0.15
Day High 0.175


Detailed Quote

Open: 0.15
High: 0.175
Net Shares: 13,673,963
Beta: 3.297505
Prev. Close: 0.15
Low: 0.15
Market Cap: 2,373,653
VWAP: 0.166310
Dividend: N/A
Div. Frequency: N/A
Total Shares: 13,962,667
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 288,704
P/B Ratio: 1.308
Exchange: TSXV

Description

Voltaic Minerals Corp is a lithium exploration company which owns an ownership in Green Energy Lithium Project.... More

News Headlines for Voltaic Minerals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:49 PM EST 0.17 3,500 0.02 TSXV 007 079
11/20/2018 2:48 PM EST 0.175 2,500 0.03 TSXV 007 079
11/20/2018 1:04 PM EST 0.175 8,000 0.03 TSXV 007 007
11/20/2018 12:39 PM EST 0.16 1,000 0.01 TSXV 059 001
11/20/2018 11:35 AM EST E 0.15 140 0.00 TSXV 059 007
11/20/2018 11:35 AM EST 0.15 1,000 0.00 TSXV 001 007
11/20/2018 11:35 AM EST 0.15 5,000 0.00 TSXV 001 007
11/19/2018 12:32 PM EST 0.15 3,000 0.00 TSXV 001 009
11/19/2018 12:32 PM EST 0.15 8,000 0.00 TSXV 007 009
11/19/2018 12:32 PM EST 0.155 5,000 0.01 TSXV 001 009
11/16/2018 3:16 PM EST 0.185 3,000 0.04 TSXV 019 007
11/05/2018 10:56 AM EST 0.145 9,000 -0.01 TSXV 001 001
10/25/2018 1:25 PM EDT 0.16 2,000 0.01 TSXV 007 062
10/25/2018 11:32 AM EDT E 0.145 170 -0.01 TSXV 059 019
10/25/2018 11:32 AM EDT 0.145 4,000 -0.01 TSXV 001 019
10/18/2018 10:19 AM EDT E 0.145 300 -0.01 TSXV 059 019
10/18/2018 10:19 AM EDT 0.145 4,000 -0.01 TSXV 001 019
10/15/2018 12:00 PM EDT 0.145 11,000 -0.01 TSXV 001 009
10/11/2018 2:38 PM EDT 0.15 20,000 0.00 TSXV 062 001
10/10/2018 3:38 PM EDT 0.15 3,000 0.00 TSXV 062 001
10/10/2018 1:52 PM EDT 0.15 10,000 0.00 TSXV 062 002
10/10/2018 12:03 PM EDT 0.155 7,000 0.01 TSXV 002 002
10/10/2018 12:02 PM EDT 0.155 3,000 0.01 TSXV 001 002
10/09/2018 9:30 AM EDT 0.15 12,000 0.00 TSXV 062 001
10/05/2018 10:19 AM EDT 0.15 2,500 0.00 TSXV 062 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.